Market Watch
17-May | 03:59PM
Sensex
16,070.48 40.39
Nifty
4,870.20
11.95
| Company Name | CMP | Open |
Prev
Close | % Change | High / Low |
|---|
|
SBI
|
1,848.10
|
1,840.00
|
1,829.20
|
1.03%
|
1,862.00 /1,822.90
| |
L&T
|
1,163.35
|
1,214.00
|
1,205.65
|
-3.51%
|
1,225.00 /1,155.00
| |
JSW Steel
|
601.85
|
620.10
|
619.45
|
-2.84%
|
632.70 /595.10
| |
Tata Motors
|
271.10
|
269.30
|
269.00
|
0.78%
|
275.70 /263.90
| |
Bajaj Auto
|
1,574.35
|
1,625.00
|
1,616.50
|
-2.61%
|
1,636.00 /1,551.25
| |
Tata Steel
|
405.85
|
403.50
|
401.55
|
1.07%
|
409.80 /402.00
| |
RIL
|
685.10
|
681.80
|
676.20
|
1.32%
|
689.40 /678.00
| |
ICICI Bank
|
787.25
|
799.00
|
794.10
|
-0.86%
|
806.80 /781.10
| |
IRB Infra
|
112.75
|
117.00
|
115.50
|
-2.38%
|
118.80 /111.05
| |
Axis Bank
|
949.95
|
979.45
|
971.25
|
-2.19%
|
987.90 /942.50
| |
Pantaloon
|
132.00
|
141.00
|
140.35
|
-5.95%
|
143.05 /130.80
| |
HDIL
|
62.00
|
62.65
|
62.30
|
-0.48%
|
64.60 /61.30
| |
Pipavav Def
|
84.40
|
84.35
|
83.80
|
0.72%
|
85.00 /83.60
| |
Infosys
|
2,371.35
|
2,367.50
|
2,366.40
|
0.21%
|
2,376.70 /2,347.65
| |
JubilantFood
|
1,132.30
|
1,180.80
|
1,179.20
|
-3.98%
|
1,192.65 /1,122.00
| |
REL
|
437.55
|
457.50
|
453.20
|
-3.45%
|
463.60 /434.50
| |
United Spiri
|
627.80
|
640.10
|
636.40
|
-1.35%
|
661.35 /622.20
| |
RelinceCaptl
|
291.65
|
290.90
|
287.95
|
1.28%
|
298.00 /288.25
| |
Astra Zeneca
|
1,849.30
|
1,541.10
|
1,541.10
|
20.00%
|
1,849.30 /1,541.10
| |
Gitanjali
|
304.90
|
308.20
|
307.75
|
-0.93%
|
314.00 /302.10
|
|