Markets
BSE See NSE See 33,303.52
879.42 (2.71%)
Market Watch
BSE
    ^
NSE
V

Stocks in Action

Company NameCMP Change
(%)
Sarla Performance Fibers Ltd. 15.81 20.05
Capital India Finance Ltd. 104.40 20.00
CSL Finance Ltd. 199.20 20.00
Kaveri Seed Company Ltd. 477.10 19.99
Chalet Hotels Ltd. 120.80 19.96

Stock Market Indices

<

As on May 29, 2020

Index Open High Low Close
BSENAT
9,546.11
9,712.76
9,489.92
9,587.64
BSE200
3,978.74
4,045.90
3,957.11
3,994.14
BSE500
12,229.42
12,431.12
12,167.00
12,271.50
BSE Auto
13,717.17
14,146.02
13,667.56
13,864.74
BSE_Bankex
21,834.44
22,228.34
21,541.25
22,021.66
BSE_CGS
11,995.58
12,367.12
11,931.47
12,027.35
Dollex 100
1,302.86
1,331.29
1,297.64
1,308.52
DOLLEX
873.92
892.49
870.81
877.30
BSEDollex30
3,470.52
3,533.20
3,453.48
3,487.77
BSE_FMCG
10,584.47
10,922.88
10,543.57
10,591.43
BSE Metal
6,610.82
6,848.59
6,586.43
6,691.31
BSE Midcap
11,617.96
11,872.24
11,563.41
11,622.06
BSE Oil&Gas
11,437.87
11,893.63
11,379.27
11,444.35
BSE Power
1,471.31
1,486.92
1,458.21
1,469.94
BSE_PSU
4,368.15
4,519.36
4,342.92
4,381.64
BSE Realty
1,350.47
1,416.94
1,330.43
1,350.71
Sensex
32,041.29
32,480.52
31,823.80
32,200.59
BSE Smallcap
10,792.74
10,937.06
10,784.51
10,769.34
BSETECk
7,237.18
7,293.77
7,150.99
7,291.47

Results Trend

A cumulative view of all the Q3FY20 results announced so far 3506 Companies

 Q3FY20Q2FY20Q3FY19QoQYoY
Sales 2,325,277.90 1,700,374.56 1,794,042.24 36.75 29.61
Other Income 88,359.73 93,548.00 84,193.29 -5.55 4.94
Operating Profit 451,945.45 393,389.64 378,288.05 14.88 19.47
Interest 290,138.95 263,810.67 239,512.84 9.97 21.13
Tax 53,528.43 38,401.53 45,968.63 39.39 16.44
Net Profit / Loss 90,549.21 25,241.10 118,555.60 258.73 -23.63

Companies with 52 Week High

You can view the list of companies which have crossed their previous 52 week high today. Click on the stock symbol to get detailed stock quotes.

As on May 29, 2020

Company Name CMP 52 Week High 52 Week Low
1 2 >
Aarti Drug
971.10
994.55
419.30
Aayush Food
35.10
35.10
12.80
Alchemist
4.22
4.22
0.61
Asia HR Tech
85.00
85.75
26.00
Astec Life
737.35
766.50
305.00
AurobndoPhrm
745.05
750.50
281.15
Bayer Crop
5,375.05
5,441.85
2,952.00
BharatParent
275.30
275.30
131.00
Birla Tyres
17.44
17.44
2.52
ChoiceIntern
104.00
105.00
35.05
Cipla
647.60
651.00
356.75
Dixon Tech
4,880.75
4,950.00
1,830.90
Educomp Solu
4.74
4.74
0.76
Evans Electr
250.00
250.00
115.00
FMecIntl.Fin
3.69
3.69
3.20
FrontierInfo
16.45
16.45
2.35
Hathway Bhaw
19.57
19.57
2.88
Integra.Capi
1.37
1.37
0.99
InterGlobeFi
7.20
7.20
2.40
JB Chem&Phrm
681.85
697.45
321.70

Market News

 
5/28/2020 10:31:04 AM

Following the success of StartupManthan and StartupMilaap, RaiseMyStartup came up with their very first online Live startup pitching competition (PITCH8) to help founders raise money during this pandemic. PITCH8 is an online f...


5/28/2020 10:21:14 AM

TVS Motor Company reported a total revenue of Rs. 16,455.4 Crores for the year ended March 2020 as against Rs. 18,217.5 Crores reported in the year ended March 2019.Along with this, the company successfully transitioned to BS-VI and through sust...


5/28/2020 5:53:02 AM

To mark their win in the battle against smoking, over 40 million vapers from across the globe will come together on Saturday to celebrate World Vape Day. In India, the representative body of e-cigarette users, the Association of Vapers India (AV...


5/28/2020 5:16:35 AM

When disaster strikes the world, people respond in various ways. Most people want to stay positive and productive amid grim realities. Some want to know how they can help ameliorate things. People of faith wonder if this is divine retribution! ...


5/27/2020 11:39:54 AM

Premas Life Sciences (PLS) and Genolution (a South Korea based company) has announced a new sales distribution agreement, appointing Premas Life Sciences as technology and knowledge distributor of Nextractor NX-48S Platform in India. Nextractor ...


5/27/2020 9:21:52 AM

Smart Power India (SPI), asubsidiary ofthe Rockefeller Foundationtoday released the second edition of its survey titled Impact of Post-COVID-19 Lockdown;.The survey was conducted in the states of Uttar Pradesh and Bihar with a sample size of 358...


5/27/2020 8:59:49 AM

The outbreak of the COVID-19 pandemic and resulting lockdown has had a particularly adverse effect on children, impacting their mental, physical and psycho-social well-being. The LEGO Group, the world leading toy brand, in collaboration with two...


5/26/2020 7:31:00 AM

Real estate developers have welcomed the economic measures announced by the Union Finance Minister Nirmala Sitharaman that are aimed at reviving the economy amidst the slowdown induced by COVID-19. Announced in five tranches, the 20-lakh crore p...


5/26/2020 3:46:59 AM

Industry-first app designed to get taxation Done Fast Done Right; All services on your fingertips Aspiring chartered accountants Mehak Malik and Leesha Arya teamed up to launch JJ Tax App a...


5/26/2020 5:44:15 AM

India largest law firm Cyril Amarchand Mangaldas acted as the transaction counsel to ITC Limited (ITC) in relation to its acquisition of 100% stake in Sunrise Foods Private Limited (Sunrise Foods). Sunrise Foods is a leading manufacturer of spic...


12345678910...

DSIJ
Mindshare

12345Last