Markets
BSE See NSE See 34,287.24
306.54 (0.9%)
Market Watch
BSE
    ^
NSE
V

Stocks in Action

Company NameCMP Change
(%)
Vodafone Idea Ltd. 10.52 21.90
Polson Ltd. 8,588.85 20.09
Alphageo (India) Ltd. 175.25 20.08
GCM Capital Advisors Ltd. 1.08 20.00
Milestone Furniture Ltd. 5.22 20.00

Stock Market Indices

<

As on May 29, 2020

Index Open High Low Close
BSENAT
9,546.11
9,712.76
9,489.92
9,587.64
BSE200
3,978.74
4,045.90
3,957.11
3,994.14
BSE500
12,229.42
12,431.12
12,167.00
12,271.50
BSE Auto
13,717.17
14,146.02
13,667.56
13,864.74
BSE_Bankex
21,834.44
22,228.34
21,541.25
22,021.66
BSE_CGS
11,995.58
12,367.12
11,931.47
12,027.35
Dollex 100
1,302.86
1,331.29
1,297.64
1,308.52
DOLLEX
873.92
892.49
870.81
877.30
BSEDollex30
3,470.52
3,533.20
3,453.48
3,487.77
BSE_FMCG
10,584.47
10,922.88
10,543.57
10,591.43
BSE Metal
6,610.82
6,848.59
6,586.43
6,691.31
BSE Midcap
11,617.96
11,872.24
11,563.41
11,622.06
BSE Oil&Gas
11,437.87
11,893.63
11,379.27
11,444.35
BSE Power
1,471.31
1,486.92
1,458.21
1,469.94
BSE_PSU
4,368.15
4,519.36
4,342.92
4,381.64
BSE Realty
1,350.47
1,416.94
1,330.43
1,350.71
Sensex
32,041.29
32,480.52
31,823.80
32,200.59
BSE Smallcap
10,792.74
10,937.06
10,784.51
10,769.34
BSETECk
7,237.18
7,293.77
7,150.99
7,291.47

Results Trend

A cumulative view of all the Q3FY20 results announced so far 3506 Companies

 Q3FY20Q2FY20Q3FY19QoQYoY
Sales 2,325,277.90 1,700,374.56 1,794,042.24 36.75 29.61
Other Income 88,359.73 93,548.00 84,193.29 -5.55 4.94
Operating Profit 451,945.45 393,389.64 378,288.05 14.88 19.47
Interest 290,138.95 263,810.67 239,512.84 9.97 21.13
Tax 53,528.43 38,401.53 45,968.63 39.39 16.44
Net Profit / Loss 90,549.21 25,241.10 118,555.60 258.73 -23.63

Companies with 52 Week High

You can view the list of companies which have crossed their previous 52 week high today. Click on the stock symbol to get detailed stock quotes.

As on Jun 05, 2020

Company Name CMP 52 Week High 52 Week Low
1 2 3 >
Aayush Food
39.75
39.75
12.80
Alchemist
5.37
5.37
0.61
Alkyl Amine
2,095.30
2,120.70
660.00
Alok Ind
23.60
23.60
1.36
AndraCements
4.76
4.76
1.50
Asia HR Tech
96.90
100.00
26.00
BalajiTelefi
71.95
75.15
28.00
Bilcare
29.50
29.50
12.30
Biocon India
389.60
400.35
211.30
Birla Tyres
22.20
22.20
2.52
Cipla
651.10
669.65
356.75
Educomp Solu
6.02
6.02
0.76
ETT Ltd
34.15
34.15
13.52
Franklin Lea
36.00
36.00
15.30
Genomic Vall
11.58
11.58
8.25
GG Engineer
42.00
42.95
17.00
GMM Pfaudler
4,264.95
4,299.90
1,150.00
Hathway Bhaw
22.15
22.15
2.88
Integra.Capi
1.50
1.50
0.99
IshwarBhuvan
7.35
7.35
4.72

Market News

 
6/6/2020 8:13:50 AM

School of Management, IMS Noida as part of International Web Lecture Series organized its first Webinar on the topic New Skills to Succeed in Times of Crisis. The session was delivered by Prof. Ivan Muniz Rothgiesser, an International Speaker, a...


6/6/2020 7:01:25 AM

Software Technology Parks of India (STPI), an autonomous society under the Ministry of Electronics and Information Technology (MeitY), commemorated its 29th Foundation Day on Friday, June 5th 2020. On the occasion a day-long webinar witnessed li...


6/5/2020 1:01:47 PM

Consolidated Revenues for FY20 at Rs.13,822 Mn, up by 50 % year on year Consolidated EBITDA for FY20 at Rs. 1,667 Mn, up by 784 % year on year Consolidated PAT for FY20 at Rs. 441 Mn, versus Loss of...


6/5/2020 10:52:32 AM

Tech Mahindra Ltd. a leading provider of digital transformation, consulting and business reengineering services hassigned a joint declaration withUN Global Compact urging governments to align their COVID-19 recovery efforts with the latest clima...


6/5/2020 7:31:56 AM

Energy management increasingly important as strategic lever in highly volatile, disruptive environment New innovations in technology simplify data management for complex energy management projects T...


6/5/2020 5:42:27 AM

The third anniversary of the stone laying ceremony of the 5th Dham at Siem Reap, Cambodia, was recently celebrated with pomp and splendour. The global COVID-19 pandemic did not stop the patrons and Dham veterans from organizing the event. ...


6/4/2020 10:52:59 AM

Aegis School of Data Science is organizing the 3rd edition of Data Science Congress (DSC) which will be a virtual event on 6 and 7 June 2020. The event is supported by Federation of Indian Chambers of Commerce Industry (FICCI) as chamber partne...


6/4/2020 9:55:05 AM

Stepping up its efforts in the COVID-19 battlefield, Razorpay, India leading FinTech company made an announcement today, about its support for Facebook Fundraisers in India, by enabling users with a swift, secure and seamless customer experience...


6/3/2020 9:56:13 AM

Religare Enterprises Limited (REL), the Core Investment Company (CIC) that caters to customers across a wide spectrum of financial services, through its subsidiary companies across Lending, Broking Insurance, today announced another milestone a...


6/1/2020 10:46:59 AM

Chitkara University today hosted global Indian Author, Columnist Chetan Bhagat, the focus of his online interface was Keeping your spirits high - Coming out as a winner in challenging times. Sharing his vast treasure of knowle...


12345678910...

DSIJ
Mindshare

12345Last