Markets
BSE See NSE See 36,021.42
177.72 (0.5%)
Market Watch
BSE
    ^
NSE
V

Stocks in Action

Company NameCMP Change
(%)
BGR Energy Systems Ltd. 41.15 20.15
Filtra Consultants & Engineers Ltd. 12.84 20.00
ADC India Communications Ltd. 159.60 20.00
Jonjua Overseas Ltd. 43.10 19.89
Riddhi Steel and Tube Ltd. 11.07 19.81

Stock Market Indices

As on Jul 03, 2020

Index Open High Low Close
BSENAT
10,702.28
10,727.45
10,662.91
10,648.43
BSE200
4,474.31
4,484.54
4,458.31
4,451.14
BSE500
13,791.90
13,822.78
13,742.93
13,721.36
BSE Auto
15,705.27
15,867.74
15,675.91
15,685.95
BSE_Bankex
25,053.62
25,121.04
24,713.90
24,890.90
BSE_CGS
12,978.63
13,137.12
12,978.63
12,894.90
Dollex 100
1,481.83
1,486.35
1,474.91
1,472.49
DOLLEX
997.02
999.93
992.56
990.59
BSEDollex30
3,958.62
3,968.44
3,937.94
3,933.64
BSE_FMCG
11,422.87
11,465.54
11,395.23
11,356.80
BSE Metal
7,318.22
7,340.53
7,223.24
7,290.84
BSE Midcap
13,288.36
13,333.25
13,245.57
13,215.04
BSE Oil&Gas
12,970.79
13,038.99
12,915.23
12,895.45
BSE Power
1,591.00
1,611.02
1,586.82
1,579.73
BSE_PSU
4,978.33
5,000.17
4,945.68
4,952.89
BSE Realty
1,591.65
1,599.52
1,578.15
1,578.32
Sensex
36,025.38
36,110.21
35,872.38
35,843.70
BSE Smallcap
12,606.08
12,634.62
12,566.22
12,543.45
BSETECk
7,748.26
7,873.28
7,744.44
7,737.06

Results Trend

A cumulative view of all the Q3FY20 results announced so far 3506 Companies

 Q3FY20Q2FY20Q3FY19QoQYoY
Sales 2,325,277.90 1,700,374.56 1,794,042.24 36.75 29.61
Other Income 88,359.73 93,548.00 84,193.29 -5.55 4.94
Operating Profit 451,945.45 393,389.64 378,288.05 14.88 19.47
Interest 290,138.95 263,810.67 239,512.84 9.97 21.13
Tax 53,528.43 38,401.53 45,968.63 39.39 16.44
Net Profit / Loss 90,549.21 25,241.10 118,555.60 258.73 -23.63

Companies with 52 Week High

You can view the list of companies which have crossed their previous 52 week high today. Click on the stock symbol to get detailed stock quotes.

As on Jul 03, 2020

Company Name CMP 52 Week High 52 Week Low
1 2 3 4 5 >
ACI Infocom
0.48
0.48
0.19
Alche.Realty
1.65
1.80
0.87
Alka India
0.27
0.27
0.19
Alok Ind
55.60
61.40
1.36
Amforge Inds
1.99
1.99
0.50
Anik Indus
15.46
15.46
5.31
Ankit Metal
0.67
0.67
0.35
Arcotech Ltd
3.98
4.20
0.75
Asahi Fibre
3.80
3.80
3.29
Atlanta Ltd
11.07
11.07
2.62
AvonOrganics
3.65
3.65
1.19
B&A Sacks
5.31
5.31
2.22
Bacil Phrm
2.67
2.67
1.57
BalajiAmines
555.60
575.50
204.10
BalkrishInds
1,313.30
1,318.80
677.60
Bayer Crop
6,076.35
6,342.00
2,952.00
Beryl Drug
9.26
9.26
3.47
Bharat Dynam
375.80
380.70
147.00
Bilcare
59.55
61.45
12.30
Billwin Indu
40.80
40.80
36.90

Market News

 
7/2/2020 7:24:29 AM

Sunflame, one of the leading companies in India for Kitchen Appliances has been recognised as one of the Iconic Brands of India 2020; by The Economics Times, for their constant efforts in building brand trust and loyalty amongst Indian household...


7/3/2020 12:47:18 PM

The UK India Business Council today signed a Memorandum of Understanding (MoU) with Maharashtra Industrial Development Corporation (MIDC), the premier industrial infrastructure development agency of the Government of Maharashtra. ...


7/3/2020 10:28:45 AM

NR Group has announced the launch a unique platform goKoronago.com; which is aimed at providing hygiene products to common man at discounted price. Its India first website which is fully dedicated to health essentials like masks and hand cleanse...


7/3/2020 7:41:20 AM

COVID-19 Diagnosis Cash Benefit/Hospitalisation Cash Benefit amount - Rs. 5,000 Rs. 10,000 Hospitalisation Frequency - Cash benefit for 2 or 4 times of hospitalisation in a year Option to choose an...


7/3/2020 8:31:09 AM

Big Bang Boom Solutions has raised an 11 Cr round led largely by Mumbai Angels, and other Angel Networks including Keiretsu Forum, Udtara Ventures, Pitchright Ventures and other HNIs. This comes on the back of a 5Cr raise a short while back and ...


7/3/2020 6:14:45 AM

Through Tech Ladder, SP Robotic Work offers certified courses on Machine Learning and VR/AR for graduates and working professionals Courses are designed to make the learner equipped with practical knowledge and place...


7/1/2020 10:22:55 AM

As the world continues to grapple with the COVID-19 pandemic, the most important question for us all remains, how can we end this crisis and ensure that we can prevent the next one? Dr. Ian Lipkin, famously known as the Virus Hunter; due to his ...


7/1/2020 2:55:12 PM

TVS Motor Company registered sales of 198,387 units in June 2020 as against 297,102 units registered in the month of June 2019.TVS Motor Company resumed its operations inIndia in a graded manner across all its factories in Hosur, Mysuru, and Nal...


7/1/2020 10:55:08 AM

The UK India Business Council is pleased to announce that Jayant Krishna has accepted the invitation of the Board to become its new Group Chief Executive Officer, effective from 3rd August. ...


7/1/2020 9:51:02 AM

Massil Technologies, an integration service provider, announced today that they;re a WSO2 Certified Integration Partner. Through this strategic partnership, WSO2, the world leading open source integration vendor, and Massil Technologies will del...


12345678910...

DSIJ
Mindshare

First23456Last