Markets
BSE See NSE See 37,973.22
-8.41 (-0.02%)
Market Watch
BSE
    ^
NSE
V

Stocks in Action

Company NameCMP Change
(%)
Jaykay Enterprises Ltd. 4.80 20.00
Scanpoint Geomatics Ltd. 22.25 18.67
Ganges Securities Ltd. 46.90 17.25
HB Portfolio Ltd. 17.25 15.77
Shivalik Bimetal Controls Ltd. 45.90 14.75

Stock Market Indices

As on Sep 29, 2020

Index Open High Low Close
BSENAT
11,442.94
11,461.31
11,326.66
11,379.06
BSE200
4,802.11
4,810.66
4,753.52
4,774.92
BSE500
14,920.53
14,947.40
14,767.54
14,834.26
BSE Auto
17,972.81
18,136.85
17,773.01
17,861.89
BSE_Bankex
24,759.86
24,777.88
24,181.09
24,619.85
BSE_CGS
13,867.70
13,927.85
13,665.11
13,747.65
Dollex 100
1,605.93
1,608.61
1,585.79
1,596.68
DOLLEX
1,084.62
1,086.62
1,071.06
1,078.28
BSEDollex30
4,252.08
4,258.95
4,203.48
4,229.61
BSE_FMCG
11,105.58
11,111.04
10,883.74
11,052.99
BSE Metal
8,391.73
8,500.35
8,338.72
8,316.17
BSE Midcap
14,807.48
14,849.51
14,640.17
14,720.97
BSE Oil&Gas
12,640.11
12,653.91
12,367.71
12,545.03
BSE Power
1,689.27
1,690.77
1,648.41
1,667.44
BSE_PSU
4,703.53
4,704.63
4,575.81
4,661.13
BSE Realty
1,704.27
1,723.39
1,672.75
1,700.40
Sensex
38,176.86
38,235.94
37,831.35
37,981.63
BSE Smallcap
14,972.39
15,008.27
14,784.21
14,863.25
BSETECk
9,281.71
9,361.48
9,202.12
9,229.85

Results Trend

A cumulative view of all the Q1FY21 results announced so far 3592 Companies

 Q1FY21Q4FY20Q1FY20QoQYoY
Sales 1,206,133.50 1,661,906.69 1,720,193.18 -27.43 -29.89
Other Income 75,561.13 107,450.52 71,043.38 -29.68 6.35
Operating Profit 341,758.18 295,185.83 413,694.17 15.77 -17.39
Interest 259,443.07 246,532.70 243,040.06 5.23 6.74
Tax 31,690.71 6,174.43 55,208.27 413.25 -42.60
Net Profit / Loss 26,011.01 33,871.22 127,158.62 -23.21 -79.55

Companies with 52 Week High

You can view the list of companies which have crossed their previous 52 week high today. Click on the stock symbol to get detailed stock quotes.

As on Sep 29, 2020

Company Name CMP 52 Week High 52 Week Low
1 2 3 4 5 >
ABM Knowledg
113.75
119.55
28.55
Ace Men Engg
23.50
23.50
16.00
Adani Green
714.20
714.20
55.50
Add Shop Pro
40.90
42.00
16.56
Akme Star
101.55
108.80
41.00
Akshar Spin
13.06
13.06
5.30
Amco India
31.35
31.35
12.65
APL Apollo
2,892.25
2,924.00
1,025.00
Apollo Hspt
2,085.15
2,112.95
1,047.45
ARC Finance
0.93
0.93
0.23
ArihntCapMrt
62.70
71.40
24.10
ASM Techno
168.10
168.10
49.20
Bacil Phrm
4.74
4.74
1.57
BalkrishInds
1,482.80
1,497.15
677.60
Bansal Roof
42.00
42.00
22.55
BergerPaints
577.85
599.50
390.00
BestEstrnHtl
15.70
15.70
6.10
Bigbloc Cons
55.00
56.20
21.20
BlueDartExpr
3,169.55
3,280.00
1,860.00
Brescon Corp
51.10
56.40
16.05

Market News

 
29-09-2020 11:33:39

Ameyo, an omnichannel customer engagement platform, today announced it has integrated with Google Business Messages to enable brands to get started with this new conversational marketing channel. It helps them convert prospects faster by respond...


29-09-2020 10:13:44

Universal Robots, the global leader in collaborative robots (cobots), today announces Asia-Pacific first and largest collaborative robots virtual expo WeAreCOBOTS APAC, to be held from 6th to 8th October 2020, 7:30 AM to 4 PM daily. ...


29-09-2020 10:20:44

CNH Industrial India has emerged as the first company in India to export 100 agricultural tractors to Bangladesh in an inaugural run of a freight train from the Inland Container Depot (ICD) in Dadri, India. The 25-wagon freight train carrying th...


29-09-2020 9:10:12

Mr. Jayant Dua, CEO of Chlor-Alkali Division in Grasim Industries Ltd. has taken over as the new President of Alkali Manufacturers Association of India (AMAI), the august body of Chlor-Alkali manufacturers in India. ...


29-09-2020 7:30:41

Mr. Gagan Arora, CEO Strategic Growth Leader of Vertex Global Services, was awarded as one of best people managers of 2020, by Great Manager Institute in collaboration with Forbes India. The award is presented to the top 100 such extraordinary ...


29-09-2020 5:06:00

Altair (Nasdaq: ALTR), a global technology company providing solutions in data analytics, product development, and high-performance computing (HPC), will hold its 2020Global Altair Technology Conference(ATC) virtually October 5-7. The ATC brings...


29-09-2020 5:18:53

Baidyanath family picks-up 1.74% stake in Vikas Multicorp Ltd. According to sources, Alintosch Pharmaceuticals Pvt. Ltd., reportedly a Baidyanath group company, bought 1.16 Cr. shares from open market amounting to 1.74% stake in VML. VML has rec...


24-09-2020 8:19:20

Qdesq, India largest online flex workspaces marketplace, has launched the Eva Concierge, a digital, white-label, workspace super app for office occupants, community/office managers and staff. Designed to enable operators of office spaces to digi...


28-09-2020 11:32:15

Experience Incredible India on Motorcycles On the occasion of the World Tourism Day (27th September) India tourism, Chennai and the Big Biking Commune organised the flag-off of the Ride in India; campaign, an...


28-09-2020 10:32:06

AXA XL in India has partnered with charity, Give Me Trees Trust, to embark on an ambitious three-year project to plant 30,000 trees and create a biodiversity park in Jaunapur, Chhatarpur, New Delhi. ...


12345678910...

DSIJ
Mindshare

12345Last