Markets
BSE See NSE See 51,039.31
262.52 (0.52%)
  • Contact Us
Last Issue1 Present Issue1
Preview Latest Issue
Market Watch
BSE
    ^
NSE
V

Stocks in Action

Company NameCMP Change
(%)
Capital Trust Ltd. 106.55 43.99
Manali Petrochemicals Ltd. 59.70 26.48
Rashtriya Chemicals & Fertilizers Ltd. 67.70 26.19
SRG Housing Finance Ltd. 206.00 24.85
Rama Phosphates Ltd. 154.85 24.63

Stock Market Indices

As on Dec 09, 2020

Index Open High Low Close
BSENAT
13,604.14
13,674.19
13,588.57
13,526.34
BSE200
5,711.68
5,737.13
5,706.11
5,679.64
BSE500
17,707.70
17,782.99
17,692.62
17,609.75
BSE Auto
21,073.88
21,113.35
21,002.62
21,016.63
BSE_Bankex
34,648.69
35,158.72
34,614.58
34,531.26
BSE_CGS
17,817.82
17,861.80
17,711.34
17,689.05
Dollex 100
1,911.50
1,922.98
1,909.84
1,900.00
DOLLEX
1,291.59
1,298.45
1,290.68
1,283.95
BSEDollex30
5,117.35
5,152.18
5,107.70
5,084.33
BSE_FMCG
12,168.95
12,267.48
12,168.95
12,136.93
BSE Metal
11,082.39
11,102.22
10,977.23
10,979.94
BSE Midcap
17,613.06
17,676.88
17,558.35
17,525.28
BSE Oil&Gas
14,214.16
14,336.23
14,210.58
14,157.67
BSE Power
2,074.75
2,086.10
2,057.13
2,066.28
BSE_PSU
5,760.12
5,809.14
5,750.00
5,726.41
BSE Realty
2,264.29
2,294.20
2,261.53
2,248.73
Sensex
45,891.04
46,164.10
45,792.01
45,608.51
BSE Smallcap
17,588.18
17,627.38
17,565.79
17,491.61
BSETECk
10,565.31
10,614.98
10,534.22
10,479.17

Results Trend

A cumulative view of all the Q3FY21 results announced so far 3685 Companies

 Q3FY21Q2FY21Q3FY20QoQYoY
Sales 1,803,807.70 1,579,638.64 1,759,393.75 14.19 2.52
Other Income 105,198.57 85,825.96 81,727.12 22.57 28.71
Operating Profit 431,381.93 430,193.23 389,208.87 0.27 10.83
Interest 249,610.88 257,517.10 255,066.28 -3.08 -2.14
Tax 57,805.31 47,658.96 46,095.89 21.28 25.40
Net Profit / Loss 151,712.43 152,457.92 91,333.14 -0.49 66.10

Companies with 52 Week High

You can view the list of companies which have crossed their previous 52 week high today. Click on the stock symbol to get detailed stock quotes.

As on Feb 24, 2021

Company Name CMP 52 Week High 52 Week Low
1 2 3 4 5 >
A1 Acid
77.35
77.85
52.00
Aananda Laks
2.66
2.66
2.00
AB Capital
121.25
124.90
37.45
Aban Offshor
40.60
40.60
12.60
ABB
1,564.00
1,699.90
722.45
ABB Power
1,536.45
1,551.00
714.00
Acme Resourc
16.72
16.72
4.63
ADF Foods
842.10
855.00
123.35
AdityaVision
139.10
139.10
17.20
Advik Labs
0.42
0.42
0.34
AGC Networks
1,009.15
1,030.00
205.20
Ajanta Soya
79.90
82.85
20.00
AknkshaFinve
154.95
154.95
14.90
Alche.Realty
3.70
3.70
0.80
AnantRajInds
48.25
50.60
13.35
Anjani Fabs
4.92
4.92
2.09
Anjani Synth
22.05
24.40
9.96
APL Apollo
1,009.40
1,019.50
205.00
Appu Market
0.87
0.87
0.19
Arvind Mill
72.35
75.75
19.00

Market News

 
eLearning App eMedicoz Wins 5th South Asia Education Summit Award 2021
2/25/2021 4:20:55 PM

eMedicoz app wins 5th South Asia Education Summit Award 2021 organized by Digital Inclusion Foundation ICTpost which is India first Think Tank and online media venture on ICT vertical. eMedicoz app got listed in the special mention Award catego...

Lal Bahadur Shastri Institute of Management Celebrates its 26th Foundation Day
2/25/2021 3:55:59 PM

Lal Bahadur Shastri Institute of Management (LBSIM)Dwarka Delhi celebrated its 26th Foundation Day at its college premises. The event was highlighted with the gracious presence ofGurcharan Das (Author and Former CEO, Procter and Gamble, India), ...

Narayana Health City Launches Single Emergency Response Number
2/25/2021 3:48:37 PM

Lack of timely assistance is the leading cause for most of the causalities that happen every year in the city. To reduce the time taken to reach the hospital in case of an emergency, Narayana Health City has launched a 24/7 Emergency Network Ser...

"Private Sector has to be Involved in India's Growth Story" Smt. Nirmala Sitharaman at BCIC Gathering
2/25/2021 12:18:01 PM

At an exclusive interactive session organized by the Bangalore Chamber of Industry and Commerce (BCIC)this Sunday, Finance Minister Nirmala Sitharaman said that India growing and aspiring needs, as well as demands, cannot be only served by Centr...

Share India Securities Ltd. Approves Dividend Distribution Policy
2/24/2021 5:17:55 PM

BSE and NSE listed, Share India Securities Ltd., a tech-based financial conglomerate which specializes in latency based trading platform, has approved dividend distribution policy from FY21 onwards. As per policy SISL will make regular payment o...

Impact Analytics Raises $11M Led by Argentum to Accelerate Growth
2/24/2021 12:32:21 PM

Impact Analytics, Inc. (Impact or the Company), a leading provider of AI-driven SaaS solutions for planning merchandising within the retail industry, announced today that it has closed an $11 million growth financing led by Argentum Capita...

Health and Nutrition Start-Up, Habbit Makes Consumer Debut with a Range of Innovative & Delicious Products
2/23/2021 2:53:56 PM

To help make health a habit, health and nutrition startup Habbit, today announced its consumer debut with a range of nutritious and tasty products that enable consumers to lead healthier lives and prevent lifestyle diseases without making altera...

Yodaa Launches First-of-its-kind Innovation in Teen Banking
2/23/2021 2:12:14 PM

Neo-Bank for Teens, Yoddalaunches Stash and Split Bills features to promote savings and social finance amongst teenagers. YoddA is building a community of smart, financially aware teenagers across India an...

Deputy CM O. Paneerselvam Nominated RCC President Manisha Pramod Chordia as Member of the State Women Commission
2/23/2021 1:44:51 PM

RCC DIVA Foundation felicitated the frontline warriors who stood up to help common people during the pandemic in Chennai. The Chief Guest of the occasion was the Honourable Deputy Chief Minister of Tamil Nadu Thiru O. Paneerselvam. He had felici...

Shoppers Make a Beeline for Omaxe World Street in Faridabad
2/23/2021 1:35:57 PM

The newest shopping destination in Delhi NCR Omaxe World Street is catching the fancy of shoppers with thousands visiting this high street shopping destination in Faridabad every day. The two-day Valentine Day celebrations on February 13-14, 20...

12345678910...

DSIJ
Mindshare

1345Last