Markets
BSE See NSE See 49,206.47
256.71 (0.52%)
Market Watch
BSE
    ^
NSE
V

Stocks in Action

Company NameCMP Change
(%)
Themis Medicare Ltd. 451.20 20.00
Jost's Engineering Company Ltd. 765.50 19.99
3P Land Holdings Ltd. 14.78 19.97
Virinchi Ltd. 57.70 19.96
Ambica Agarbathies & Aroma Industries Ltd. 28.55 19.96

Stock Market Indices

As on Dec 09, 2020

Index Open High Low Close
BSENAT
13,604.14
13,674.19
13,588.57
13,526.34
BSE200
5,711.68
5,737.13
5,706.11
5,679.64
BSE500
17,707.70
17,782.99
17,692.62
17,609.75
BSE Auto
21,073.88
21,113.35
21,002.62
21,016.63
BSE_Bankex
34,648.69
35,158.72
34,614.58
34,531.26
BSE_CGS
17,817.82
17,861.80
17,711.34
17,689.05
Dollex 100
1,911.50
1,922.98
1,909.84
1,900.00
DOLLEX
1,291.59
1,298.45
1,290.68
1,283.95
BSEDollex30
5,117.35
5,152.18
5,107.70
5,084.33
BSE_FMCG
12,168.95
12,267.48
12,168.95
12,136.93
BSE Metal
11,082.39
11,102.22
10,977.23
10,979.94
BSE Midcap
17,613.06
17,676.88
17,558.35
17,525.28
BSE Oil&Gas
14,214.16
14,336.23
14,210.58
14,157.67
BSE Power
2,074.75
2,086.10
2,057.13
2,066.28
BSE_PSU
5,760.12
5,809.14
5,750.00
5,726.41
BSE Realty
2,264.29
2,294.20
2,261.53
2,248.73
Sensex
45,891.04
46,164.10
45,792.01
45,608.51
BSE Smallcap
17,588.18
17,627.38
17,565.79
17,491.61
BSETECk
10,565.31
10,614.98
10,534.22
10,479.17

Results Trend

A cumulative view of all the Q4FY21 results announced so far 308 Companies

 Q4FY21Q3FY21Q4FY20QoQYoY
Sales 577,880.95 507,783.19 477,832.51 13.80 20.93
Other Income 34,479.86 37,573.92 36,806.80 -8.24 -6.33
Operating Profit 156,099.95 156,433.51 123,521.71 -0.22 26.37
Interest 70,980.34 72,745.39 80,154.14 -2.43 -11.45
Tax 23,982.48 21,822.72 12,324.37 9.89 94.59
Net Profit / Loss 81,328.74 84,580.26 60,865.41 -3.85 33.62

Companies with 52 Week High

You can view the list of companies which have crossed their previous 52 week high today. Click on the stock symbol to get detailed stock quotes.

As on May 07, 2021

Company Name CMP 52 Week High 52 Week Low
1 2 3 4 5 >
Aarti Inds
1,696.20
1,815.35
850.95
Ace Men Engg
52.60
54.90
16.00
Adani Enter
1,298.45
1,322.00
130.20
Adani Gas
1,309.20
1,350.00
99.60
Adani Trans
1,176.45
1,187.60
167.20
Aditya Consu
27.80
27.80
8.82
AdityaVision
292.05
292.05
20.60
AdvanceMeter
12.57
12.57
6.30
Advik Indust
1.82
1.82
0.35
AjantaPharma
2,018.60
2,047.85
1,330.00
AlfrdHerbert
654.50
672.40
490.00
AmarjothiSpg
130.40
138.90
42.90
AmbicaAgarba
28.55
28.55
12.00
AmtekIndia
0.61
0.63
0.33
Angel Brokin
556.85
559.10
223.00
Anjani Fabs
5.92
6.50
2.38
Anjani Fin
7.10
7.10
0.86
Anupam Rasay
718.80
725.00
472.25
Apcotex Ind
294.10
307.50
94.30
Apollo Hspt
3,311.85
3,396.00
1,253.25

Market News

 
5/8/2021 1:30:21 PM

Film Companion, a premiere platform for film journalism, collaborates with Ketto.org South East Asia most visited and trusted crowdfunding platform to raise funds for the Mission Oxygen initiative. The crowdfunded amount will be donated to Democ...


5/7/2021 4:44:36 PM

Bajaj Finserv, one of the largest financial conglomerates in India, has launched its public awareness campaign, Savdhan Rahein. Safe Rahein;, across digital and social media platforms, to educate customers and public at large on financial fraud ...


5/7/2021 4:31:43 PM

On a regular basis, mothers deal with varied risks and health issues. This Mothers Day, getting them financially covered against everyday risksand hazards could assist them in the event of an emergency. Bajaj Finance Limited, the lending and inv...


5/7/2021 4:22:06 PM

Algo Legal acted as the legal counsel to Dreamplug Technologies Private Limited on raising USD 215 million in a Series D round of funding, with a post-money valuation of USD 2.2 billion. Dreamplug Technologies owns and operates the credit card b...


5/7/2021 11:48:48 AM

The unprecedented second wave of COVID-19 has taken a huge toll on the health infrastructure of the Country. In these challenging times, while most are trying to stay afloat, our larger society is in crisis. TiE along with Give India, India larg...


5/6/2021 4:45:46 PM

With summer temperatures rising, the Bajaj Finserv EMI Store is offering customers a chance to shop for Haier AC on No Cost EMIs starting Rs. 1,550. Buyers will also get assured cashback vouchers up to Rs. 4,500 upon purchase. Haier...


5/6/2021 4:41:10 PM

BatX Energies TransCreations were adjudged the winners under the Indian Startup product and Indian Startup service categories respectively In its 2ndsuccessful edition, Propel Pitchfest provided a platform to encour...


5/6/2021 4:20:41 PM

To conduct vaccination drive for employees and members To offer holistic healthcare services Smartworks, Indias leading managed office space provider, today announced that it has partnered w...


5/6/2021 3:52:48 PM

Symposium on shareholder management in a virtual world brings together perspectives of pioneers of stakeholder engagement on their transition to virtual in the COVID-induced era of remote working. India preferred con...


5/6/2021 12:56:08 PM

Tennis ace Sania Mirza collaborated with Ketto.org, South East Asia leading crowdfunding platform to raise funds to aid COVID patients with oxygen cylinders. The crowdfunded amount will be donated to Hemkunt Foundation with an aim to support the...


12345678910...

DSIJ
Mindshare

1345Last