Markets
BSE See NSE See 40,544.37
112.77 (0.28%)
Market Watch
BSE
    ^
NSE
V

Stocks in Action

Company NameCMP Change
(%)
BSL Ltd. 34.85 19.97
Borosil Renewables Ltd. 96.15 19.96
Ausom Enterprise Ltd. 51.70 19.95
Tata Teleservices (Maharashtra) Ltd. 4.05 19.82
Oberoi Realty Ltd. 467.30 19.82

Stock Market Indices

As on Oct 20, 2020

Index Open High Low Close
BSENAT
11,924.78
11,997.57
11,892.67
11,926.75
BSE200
4,981.25
5,010.69
4,969.23
4,983.77
BSE500
15,418.59
15,504.53
15,381.29
15,424.93
BSE Auto
17,772.36
17,975.57
17,716.51
17,805.62
BSE_Bankex
27,412.71
27,719.75
27,293.59
27,574.09
BSE_CGS
13,770.40
13,937.63
13,752.08
13,704.36
Dollex 100
1,682.24
1,693.41
1,677.18
1,682.50
DOLLEX
1,130.92
1,138.20
1,127.83
1,131.48
BSEDollex30
4,525.32
4,562.22
4,511.06
4,526.58
BSE_FMCG
11,140.18
11,159.06
11,023.31
11,142.07
BSE Metal
8,307.35
8,375.86
8,252.97
8,345.25
BSE Midcap
14,671.87
14,783.37
14,652.10
14,705.85
BSE Oil&Gas
12,126.54
12,126.54
11,951.56
12,122.45
BSE Power
1,625.90
1,632.82
1,611.07
1,629.00
BSE_PSU
4,551.09
4,564.35
4,520.00
4,574.56
BSE Realty
1,719.58
1,794.65
1,712.42
1,722.65
Sensex
40,420.29
40,732.01
40,305.59
40,431.60
BSE Smallcap
14,862.84
14,901.69
14,829.91
14,850.88
BSETECk
9,820.26
10,049.12
9,808.17
9,833.17

Results Trend

A cumulative view of all the Q2FY21 results announced so far 87 Companies

 Q2FY21Q1FY21Q2FY20QoQYoY
Sales 149,578.23 137,751.16 144,825.23 8.58 3.28
Other Income 11,563.13 8,692.53 11,634.41 33.02 -0.62
Operating Profit 52,865.02 49,252.66 49,166.28 7.33 7.52
Interest 21,773.23 22,546.31 22,612.71 -3.43 -3.72
Tax 9,867.32 8,057.83 8,334.91 22.45 18.38
Net Profit / Loss 30,770.24 23,372.93 26,337.89 31.64 16.82

Companies with 52 Week High

You can view the list of companies which have crossed their previous 52 week high today. Click on the stock symbol to get detailed stock quotes.

As on Oct 20, 2020

Company Name CMP 52 Week High 52 Week Low
1 2 3 4 5 >
ACC
1,578.85
1,622.00
895.50
Ace Men Engg
24.60
25.10
16.00
Acrow India
151.90
151.90
74.90
AGC Networks
494.75
516.00
108.25
AknkshaFinve
92.00
92.00
14.90
Ambuja Cem
251.40
254.85
136.65
Anisha Impex
105.50
105.50
29.55
Apeego
2.45
2.65
0.57
ARC Finance
1.08
1.08
0.23
AshinaAgroIn
0.86
0.86
0.26
Asian Paints
2,119.30
2,131.50
1,431.85
Astro BioSys
2.58
2.59
1.24
AundeFazeAut
39.60
39.60
12.20
Authum Inv
190.95
191.00
27.60
Bafna Pharma
23.38
23.38
5.25
BergerPaints
615.75
618.95
390.00
Bigbloc Cons
70.20
73.00
21.20
BiofilChem&P
82.00
82.00
3.86
Bridge Sec
7.24
7.24
3.96
Brijla.Lea.F
1.59
1.59
0.41

Market News

 
20-10-2020 11:09:54

Indias first and fastest-growing wholly digital general insurance provider, ACKOhas partnered with Finserv MARKETS, a leading fintech aggregator, for offering two and four-wheeler insurance policies. Customers can now buy ACKO Insurance for thei...


20-10-2020 10:02:59

M3M Group in association with PYP introduces a campaign redefining the rules of Indian Real Estate.Delay in delivery leading to innumerable stalled real estate projects is the prime challenge faced by customers in the real estate scenario. A maj...


20-10-2020 7:53:17

For a long period now - more than a decade, IIM Ahmedabad CIIE.CO has been working on incubation, acceleration, and seed-funding initiatives for early-stage entrepreneurs. The Financial Inclusion Lab (FI Lab), under the aegis of the Bharat Inclu...


20-10-2020 7:17:52

R Narayan, Founder CEO, Power2SME has been elected as President of Confederation of Micro, Small and Medium Enterprises (CMSME), an affiliated body under the umbrella of the Federation of Indian Chambers of Commerce and Industry (FICCI), an ape...


20-10-2020 7:36:35

Targets to fortify its reach in the TMT segment Eyes to double its production capacity in the next 2 Year KAY2 TMT India youngest fastest-growing TMT Bars manufacturer in the country, today...


20-10-2020 6:14:41

Srijan Technologies Pte. Ltd., the Singapore based subsidiary of Asia largest Drupal company Srijan Technologies Private Limited, has been appointed as the Software Development partner to Singapore national media network Mediacorp, for upgrading...


19-10-2020 4:15:04

Wacom announces the launch of Wacom One, an entry-level 13 pen display for a new generation of creators. Budding artists wanting to work with digital media, visual thinkers who combine handwritten and drawn communication in their daily activitie...


19-10-2020 6:44:54

There is no part of the world today that has remained untouched by the essence of Indian Art and Culture, especially in the recent times when Indian artists have shown tremendous presence online, providing spiritual and mental comfort to the lis...


19-10-2020 7:36:55

To support the expansion of COVID-19 testing and contact tracing across India, The Rockefeller Foundation announced two new grants to The Center for Cellular and Molecular Platforms and PATH. The grants, totaling $5.5 million, will support domes...


19-10-2020 5:53:20

As the University of Mysore celebrates it 100th Convocation today, on Monday the 19th, of October 2020, it was only appropriate that the University while completing 104 years of its existence, also marked the occasion with the launch of a variet...


12345678910...

DSIJ
Mindshare

12345Last