Markets
BSE See NSE See 44,149.72
-110.02 (-0.25%)
  • Contact Us
Last Issue1 Present Issue1
Preview Latest Issue
Market Watch
BSE
    ^
NSE
V

Stocks in Action

Company NameCMP Change
(%)
Amrapali Fincap Ltd. 14.59 19.98
Shish Industries Ltd. 67.00 19.64
Udaipur Cement Works Ltd. 22.10 19.39
Northern Spirits Ltd. 23.70 18.50
Ansal Buildwell Ltd. 37.80 18.31

Stock Market Indices

As on Nov 27, 2020

Index Open High Low Close
BSENAT
13,091.79
13,125.38
13,011.79
13,065.99
BSE200
5,486.31
5,506.82
5,462.17
5,473.88
BSE500
16,980.63
17,059.12
16,932.09
16,941.87
BSE Auto
19,960.06
20,319.22
19,942.91
19,831.02
BSE_Bankex
33,920.39
34,010.42
33,600.69
33,843.58
BSE_CGS
17,073.13
17,251.83
16,774.38
16,972.08
Dollex 100
1,835.14
1,839.30
1,821.02
1,829.73
DOLLEX
1,237.68
1,241.93
1,230.14
1,233.66
BSEDollex30
4,930.97
4,939.49
4,886.19
4,918.90
BSE_FMCG
11,759.41
11,803.94
11,649.33
11,719.46
BSE Metal
10,238.54
10,353.75
10,131.30
10,216.10
BSE Midcap
16,665.16
16,963.64
16,654.25
16,598.06
BSE Oil&Gas
13,343.31
13,537.43
13,173.98
13,273.94
BSE Power
2,003.57
2,023.05
1,967.58
1,992.65
BSE_PSU
5,341.24
5,360.25
5,257.41
5,315.74
BSE Realty
2,010.20
2,074.64
2,008.10
2,006.80
Sensex
44,325.03
44,407.28
43,995.41
44,259.74
BSE Smallcap
16,530.03
16,912.34
16,528.85
16,480.06
BSETECk
10,056.12
10,099.67
9,945.93
10,067.14

Results Trend

A cumulative view of all the Q2FY21 results announced so far 3381 Companies

 Q2FY21Q1FY21Q2FY20QoQYoY
Sales 1,550,625.47 1,209,072.52 1,660,287.66 28.24 -6.61
Other Income 83,961.24 79,999.34 88,454.11 4.95 -5.08
Operating Profit 423,031.86 343,220.23 386,474.55 23.25 9.45
Interest 248,747.64 260,206.42 245,242.29 -4.41 1.42
Tax 47,287.33 33,184.00 39,583.48 42.50 19.46
Net Profit / Loss 154,964.49 29,584.78 63,160.87 423.79 145.34

Companies with 52 Week High

You can view the list of companies which have crossed their previous 52 week high today. Click on the stock symbol to get detailed stock quotes.

As on Nov 27, 2020

Company Name CMP 52 Week High 52 Week Low
1 2 3 4 5 >
Aarti Surfac
1,046.65
1,046.65
222.50
ABB Power
1,145.80
1,173.30
714.00
ACE
113.45
115.25
31.50
Adani Ports
412.00
416.05
203.40
Add Shop Pro
87.40
88.95
16.79
AF Enterpris
12.01
12.01
3.23
Alkyl Amine
4,006.00
4,092.20
999.70
AmarrajaBatt
946.45
963.95
350.25
Amrapali Fin
14.59
14.59
12.16
APL Apollo
3,358.95
3,472.25
1,025.00
Apollo Tyres
184.40
185.35
73.55
ARC Finance
1.53
1.53
0.23
Ashima
11.03
11.03
3.00
AshinaAgroIn
1.53
1.56
0.26
Authum Inv
199.00
214.65
49.85
Bafna Pharma
78.25
78.25
5.25
BajajFinance
4,903.30
4,957.50
1,783.10
BhagwtiAutoc
119.90
121.00
72.50
Bhaskar Agro
19.90
21.85
11.40
BhushanSteel
35.30
35.75
15.25

Market News

 
Sigatul Mazaraat, AI Vazaratus Saifiyah of Mumbai Gets Included in World Book of Records London
11/28/2020 7:32:46 AM

Sigatul Mazaraat, Al Vazaratus Saifiyah of Mumbai (Maharashtra) India has been included in World Book of Records for 14unique Management Tools and Techniques created and Published together A Book on Management Techniques; wherein 16 employees of...

Cyril Amarchand Mangaldas Advises in Relation to Sale of 25.53% Stake by SBI, LIC, and BoB in UTI Trustee Company to T. Rowe Price International
11/27/2020 11:10:05 AM

Cyril Amarchand Mangaldas acted as the legal counsel to State Bank of India (SBI), Life Insurance Corporation of India (LIC), Bank of Baroda (BoB), and UTI Trustee Company Private Limited (UTI) on sale of 25.53% stake by SBI, LIC, BoB in UTI to ...

Discover the Joy of Giving with Jacqueline Way on Moonshot Conversations
11/27/2020 8:10:46 AM

Over the past two weeks, Lina Ashar and Agnelorajesh Athaide have explored several benefits of giving and contribution on theirlive show - Moonshot Conversations powered by Korroboree. Keeping in tune with the joy of giving, theyare thrilled to ...

Topgallant Media Acknowledged and Felicitated the Winners of COVID Warriors Award 2020
11/27/2020 8:55:59 AM

Topgallant Media organized the COVID Warriors Award 2020. Which was a ceremony to acknowledge and felicitate the leading contributors who have taken the initiative to bring a pleasant and powerful change in the field of Healthcare. The announcem...

Legrand India Wins 'The Most Innovative COVID-19 Response' Award at the IFCCI CSR Conclave and Awards 2020
11/27/2020 7:40:16 AM

Legrand India, a global specialist in electrical and digital building infrastructure has been awarded the Most innovative COVID-19 Response Award; at the recently held IFCCI CSR Conclave and Awards 2020. The Award aims to recognizethe CSR activi...

IRMA Celebrates National Milk Day with Ninth Dr. Verghese Kurien Memorial Lecture
11/27/2020 7:01:32 AM

Dr. Krishnamurthy V. Subramanian, Chief Economic Adviser, Ministry of Finance, Government of India virtually delivered the Ninth Dr. Verghese Kurien Memorial Lecture on National Milk Day on 26th November 2020. He spoke on the topic, The Indian B...

Business Leaders Laud India's Success Story
11/26/2020 10:10:39 AM

C-suite executives representing a host of multinational companies from various industries, have complimented India dynamic business ecosystem for driving growth despite the global pandemic. Speaking at a panel discussion, the heads of companies ...

RazorpayX Partners with Visa to Launch Corporate Cards to Help Small Business Owners Weather COVID-19
11/26/2020 5:27:16 AM

Razorpay, the newest FinTech Unicorn and India leading full-stack financial solutions company, and Visa (NYSE: V), the global leader in payments technology, today announced the launch of RazorpayX Corporate Cards. These bank-issued cards will he...

Kangafest India Successfully Organised First Virtual Edition of 'Mrs. Mommy 2020'
11/26/2020 6:06:35 AM

Country leader for Kangatraining India Founder of Mrs. Mommy, Pooja Jambotkar has successfully organised the first virtual edition of Mrs. Mommy 2020. The pageant was a part of Kangafest 2020, celebrating second anniversary of Kangatraining in ...

Otermans Institute and Members of UK Universities to Support Students Still out of school
11/25/2020 7:17:48 AM

Many university researchers and students from UK Universities like the University of Cambridge, Birmingham City University and UCL are providing voluntarypeer-to-peerlearning to disadvantaged students in India, Nepal, and Bangladesh t...

12345678910...

DSIJ
Mindshare

12345Last