Markets
BSE See NSE See 40,470.20
-237.11 (-0.58%)
Market Watch
BSE
    ^
NSE
V

Stocks in Action

Company NameCMP Change
(%)
Chennai Petroleum Corporation Ltd. 81.35 19.99
PC Jeweller Ltd. 16.89 19.96
Duncan Engineering Ltd. 109.00 18.48
Sagar Cements Ltd. 797.35 15.89
Gagan Gases Ltd. 5.78 15.60

Stock Market Indices

As on Oct 22, 2020

Index Open High Low Close
BSENAT
11,942.91
11,989.50
11,881.45
11,984.08
BSE200
4,992.69
5,011.30
4,969.47
5,008.68
BSE500
15,455.29
15,512.31
15,390.83
15,499.84
BSE Auto
17,798.93
17,808.23
17,662.26
17,813.83
BSE_Bankex
27,732.31
28,031.04
27,534.32
27,969.34
BSE_CGS
13,830.31
14,078.97
13,802.61
13,854.41
Dollex 100
1,676.15
1,684.54
1,669.17
1,683.00
DOLLEX
1,127.70
1,133.48
1,123.56
1,132.03
BSEDollex30
4,514.46
4,539.96
4,494.14
4,536.99
BSE_FMCG
10,982.97
11,040.12
10,950.65
11,001.09
BSE Metal
8,578.65
8,664.19
8,487.40
8,534.90
BSE Midcap
14,773.69
14,903.08
14,771.80
14,808.54
BSE Oil&Gas
12,031.18
12,240.41
12,003.29
12,069.99
BSE Power
1,633.31
1,673.48
1,626.95
1,638.38
BSE_PSU
4,572.44
4,640.16
4,555.89
4,588.59
BSE Realty
1,854.00
1,884.42
1,841.20
1,866.09
Sensex
40,531.31
40,721.57
40,309.05
40,707.31
BSE Smallcap
14,905.39
15,038.41
14,889.52
14,900.68
BSETECk
9,954.74
10,056.60
9,889.41
9,982.82

Results Trend

A cumulative view of all the Q2FY21 results announced so far 135 Companies

 Q2FY21Q1FY21Q2FY20QoQYoY
Sales 194,657.21 174,164.23 191,031.99 11.76 1.89
Other Income 12,468.45 9,828.10 12,942.81 26.86 -3.67
Operating Profit 65,569.81 59,095.20 60,588.10 10.95 8.22
Interest 24,255.86 25,193.17 25,187.22 -3.73 -3.70
Tax 12,288.65 9,629.94 9,359.60 27.60 31.29
Net Profit / Loss 37,744.14 28,440.17 33,716.31 32.71 11.94

Companies with 52 Week High

You can view the list of companies which have crossed their previous 52 week high today. Click on the stock symbol to get detailed stock quotes.

As on Oct 21, 2020

Company Name CMP 52 Week High 52 Week Low
< 2 3 4 5 6 >
ShreyasIntrm
5.21
5.21
2.35
ShriChlochem
15.69
15.69
5.04
Shricon Inds
38.50
38.50
34.75
SpaceageProd
9.92
9.92
9.60
SR Inds
3.06
3.06
0.32
SRF
4,438.40
4,550.00
2,492.20
Subex
16.94
17.19
2.80
SulabhEngi.S
1.81
1.81
0.40
Suratww.Busi
19.75
19.75
15.25
SvarnimTrade
5.07
5.07
1.25
Tata Communi
925.80
965.35
205.70
Tata Elexi
1,543.95
1,550.00
501.00
Tata Teleser
4.86
4.86
1.80
Technocraft
349.95
399.40
144.00
Texel Inds
6.19
6.19
2.50
Tilak Fin
2.60
2.62
0.40
TitaaniumTen
7.43
7.43
2.97
TitanSecurti
10.48
10.48
2.60
Transgl.Food
268.55
268.55
2.80
TrejharaSolu
18.75
18.75
4.75

Market News

 
22-10-2020 4:26:42

BankBazaar.com, India leading free credit score provider and online financial product marketplace, announced that month-on-month revenues are getting back on track, and are trending at 70% of the peak pre-COVID monthly revenue. The company is no...


22-10-2020 4:53:38

To assist its member organizations in returning to the workplace, Smartworks - a market leader in shared office space has partnered with Routematic- an award-winning urban mobility startup to facilitate daily commute to and from Smartworks share...


21-10-2020 8:45:43

FDI India, a one-of-its-kind startup has been at the forefront in providing consultancy to over 150 Indian businesses to accelerate business growth. Through its interactive platform, FDI India enabled financial strength to these businesses throu...


21-10-2020 4:23:40

AI-based digital financial services platform Davinta has been named a winner at the global Inclusive Fintech 50 2020 event for driving remarkable digital financial inclusion among low income population in India. The Inclusive Fintech 50 was foun...


21-10-2020 6:53:47

Zuper, a platform for intelligent workforce management, today announced that it will be implementing its COVID-19 Compliance Pack (newsvoir_press_release_14872


21-10-2020 4:24:42

Kurl-on Enterprise Limited, a leader in the mattress and home-comfort space, has recently appointed Ms. Jyothi Pradhan as Chief Executive Officer. Ms. Pradhan joined the leadership team in July 2019 as the Head of Corporate Strategy to lead the ...


20-10-2020 9:44:55

The Higher Committee for Human Fraternity (HCHF) today launched the 2021 Zayed Award for Human Fraternity with a global call for nominations. Pope Francis and the Grand Imam Al-Tayeb of ...


20-10-2020 11:09:54

Indias first and fastest-growing wholly digital general insurance provider, ACKOhas partnered with Finserv MARKETS, a leading fintech aggregator, for offering two and four-wheeler insurance policies. Customers can now buy ACKO Insurance for thei...


20-10-2020 10:02:59

M3M Group in association with PYP introduces a campaign redefining the rules of Indian Real Estate.Delay in delivery leading to innumerable stalled real estate projects is the prime challenge faced by customers in the real estate scenario. A maj...


20-10-2020 7:53:17

For a long period now - more than a decade, IIM Ahmedabad CIIE.CO has been working on incubation, acceleration, and seed-funding initiatives for early-stage entrepreneurs. The Financial Inclusion Lab (FI Lab), under the aegis of the Bharat Inclu...


12345678910...

DSIJ
Mindshare

12345Last