Markets
BSE See NSE See 48,732.55
41.75 (0.09%)
Market Watch
BSE
    ^
NSE
V

Stocks in Action

Company NameCMP Change
(%)
Pervasive Commodities Ltd. 12.00 25.00
Umang Dairies Ltd. 74.40 20.00
Indian Toners & Developers Ltd. 183.95 19.99
Dhabriya Polywood Ltd. 66.65 19.98
Kirloskar Electric Company Ltd. 20.78 19.98

Stock Market Indices

As on Dec 09, 2020

Index Open High Low Close
BSENAT
13,604.14
13,674.19
13,588.57
13,526.34
BSE200
5,711.68
5,737.13
5,706.11
5,679.64
BSE500
17,707.70
17,782.99
17,692.62
17,609.75
BSE Auto
21,073.88
21,113.35
21,002.62
21,016.63
BSE_Bankex
34,648.69
35,158.72
34,614.58
34,531.26
BSE_CGS
17,817.82
17,861.80
17,711.34
17,689.05
Dollex 100
1,911.50
1,922.98
1,909.84
1,900.00
DOLLEX
1,291.59
1,298.45
1,290.68
1,283.95
BSEDollex30
5,117.35
5,152.18
5,107.70
5,084.33
BSE_FMCG
12,168.95
12,267.48
12,168.95
12,136.93
BSE Metal
11,082.39
11,102.22
10,977.23
10,979.94
BSE Midcap
17,613.06
17,676.88
17,558.35
17,525.28
BSE Oil&Gas
14,214.16
14,336.23
14,210.58
14,157.67
BSE Power
2,074.75
2,086.10
2,057.13
2,066.28
BSE_PSU
5,760.12
5,809.14
5,750.00
5,726.41
BSE Realty
2,264.29
2,294.20
2,261.53
2,248.73
Sensex
45,891.04
46,164.10
45,792.01
45,608.51
BSE Smallcap
17,588.18
17,627.38
17,565.79
17,491.61
BSETECk
10,565.31
10,614.98
10,534.22
10,479.17

Results Trend

A cumulative view of all the Q4FY21 results announced so far 464 Companies

 Q4FY21Q3FY21Q4FY20QoQYoY
Sales 747,995.23 655,829.91 614,207.67 14.05 21.78
Other Income 39,424.48 48,600.02 42,048.39 -18.88 -6.25
Operating Profit 185,386.31 183,748.75 143,696.72 0.89 29.01
Interest 79,840.46 81,853.28 90,083.67 -2.46 -11.38
Tax 29,564.74 28,281.54 10,684.96 4.53 176.69
Net Profit / Loss 95,797.78 101,927.55 57,957.15 -6.02 65.29

Companies with 52 Week High

You can view the list of companies which have crossed their previous 52 week high today. Click on the stock symbol to get detailed stock quotes.

As on May 14, 2021

Company Name CMP 52 Week High 52 Week Low
< 1 2 3 4 5 >
CompetntAuto
162.50
167.80
88.60
CompuageInfo
21.10
22.30
8.45
ContechSoftw
3.99
3.99
1.10
Cosco India
122.70
123.90
63.20
CSB Bank
268.50
290.00
111.90
CubexTubing
31.00
32.20
9.71
D&HWeldEltro
18.40
19.00
12.00
Deccan Gold
27.85
27.85
12.85
Deep Ind
62.35
71.60
35.00
Deepti Alloy
15.31
15.31
8.08
DhabriyaPoly
66.65
66.65
24.50
Dhanvar.Finv
710.65
728.00
58.95
DharniSugr
10.01
10.01
3.97
Diligent Med
1.54
1.54
0.33
DolphinMedcl
3.45
3.45
0.82
DrillcoMetal
70.80
71.10
29.20
E-Wha Foam
13.28
13.28
10.61
EKI Energy
392.00
403.05
140.00
Elango Inds
3.94
3.94
1.95
Elcid Inv
15.47
15.47
9.09

Market News

 
5/15/2021 2:30:48 PM

Indian summers are notorious for their unabating temperatures as a result of which cooling appliances become a necessity. The most popular option that consumers prefer are air coolers, as they are relatively inexpensive, offer optimal cooling, a...


5/15/2021 1:10:07 PM

Founded in January 2020 by Jitendra Dhaka, Sandeep Choudhary Ex-Banker Himanshu Pujari, Delhi based startup will use these funds for product development, team building and executing marketing and growth plan. Delhibased finte...


5/15/2021 1:25:44 PM

Anderson Diagnostics, the leading diagnostics centre located in Chennai, has collaborated with TataMD to help produce COVID test kits. The partnership is expected to scale test kit production and optimise COVID tests. This, in turn, will help br...


5/15/2021 1:15:22 PM

Brooklynz, the top metal fabricators of Singapore, has added another feather to its cap. The CEO, Mr. Kabir Hossain, has been bestowed with the prestigious Presidents Volunteerism Philanthropy Awards 2020 for immense contribution during the dis...


5/15/2021 12:43:33 PM

Nicholas Healthcare Limited, a pioneer of the global healthcare ecosystem, announces to have augmented its supply of critical care medicines, medical consumables, and lifesaving medical equipment/devices like Medical Oxygen Concentrator amid an ...


5/15/2021 11:34:05 AM

IIT Delhi Excellence Foundation, in association with PanIIT Alumni India, and PanIIT USA is organising the UAC Global Virtual Summit, with the aim of discussing the role that key players can play in managing and mitigating the COVID-19 situation...


5/14/2021 5:20:23 PM

An initiative by G Square Realtorsin association with CREDAI Sets up 100 oxygenated beds at Govt. Peripheral Hospital, Annanagar Plans to rope in sponsors to develop 4000 beds across major Govt. Hos...


5/14/2021 4:55:19 PM

DonateKart, India trusted crowdfunding platform, has partnered with one of India leading media-tech companies, NEWJ to further its campaign for COVID relief and contributions. Highlighting the need to procure essential oxygen cylinders and conce...


5/14/2021 5:06:58 PM

Bajaj Finserv in association with vivo mobiles has launched a fun and interactive campaign titled #EMINetworkPowerplay. The campaign which is on till 31st May 2021 is based on the theme of cricket and involves a quiz and a social co...


5/14/2021 3:33:22 PM

Microgravity Ventures Private Limited, a facilitator of world-class gaming hubs and e-sports tournaments in India announcedsupport for Skill IT;.It is a mentorship programme designed curated for upskillingstudentsfrom semi-urban and rural areas...


12345678910...

DSIJ
Mindshare

245Last