Markets
BSE See NSE See 47,949.42
-882.61 (-1.81%)
  • Contact Us
Last Issue1 Present Issue1
Preview Latest Issue
Market Watch
BSE
    ^
NSE
V

Stocks in Action

Company NameCMP Change
(%)
Times Guaranty Ltd. 42.45 43.90
Valson Industries Ltd. 19.27 40.25
Vivimed Labs Ltd. 23.70 38.60
KDDL Ltd. 406.00 34.64
Shukra Pharmaceuticals Ltd. 72.30 34.01

Stock Market Indices

As on Dec 09, 2020

Index Open High Low Close
BSENAT
13,604.14
13,674.19
13,588.57
13,526.34
BSE200
5,711.68
5,737.13
5,706.11
5,679.64
BSE500
17,707.70
17,782.99
17,692.62
17,609.75
BSE Auto
21,073.88
21,113.35
21,002.62
21,016.63
BSE_Bankex
34,648.69
35,158.72
34,614.58
34,531.26
BSE_CGS
17,817.82
17,861.80
17,711.34
17,689.05
Dollex 100
1,911.50
1,922.98
1,909.84
1,900.00
DOLLEX
1,291.59
1,298.45
1,290.68
1,283.95
BSEDollex30
5,117.35
5,152.18
5,107.70
5,084.33
BSE_FMCG
12,168.95
12,267.48
12,168.95
12,136.93
BSE Metal
11,082.39
11,102.22
10,977.23
10,979.94
BSE Midcap
17,613.06
17,676.88
17,558.35
17,525.28
BSE Oil&Gas
14,214.16
14,336.23
14,210.58
14,157.67
BSE Power
2,074.75
2,086.10
2,057.13
2,066.28
BSE_PSU
5,760.12
5,809.14
5,750.00
5,726.41
BSE Realty
2,264.29
2,294.20
2,261.53
2,248.73
Sensex
45,891.04
46,164.10
45,792.01
45,608.51
BSE Smallcap
17,588.18
17,627.38
17,565.79
17,491.61
BSETECk
10,565.31
10,614.98
10,534.22
10,479.17

Results Trend

A cumulative view of all the Q4FY21 results announced so far 17 Companies

 Q4FY21Q3FY21Q4FY20QoQYoY
Sales 76,750.86 73,754.70 70,613.22 4.06 8.69
Other Income 2,048.64 3,743.51 3,277.68 -45.28 -37.50
Operating Profit 21,522.22 21,309.50 17,621.18 0.99 22.13
Interest 261.05 333.44 407.45 -21.71 -35.93
Tax 5,187.46 5,337.10 3,869.04 -2.81 34.07
Net Profit / Loss 16,224.89 17,497.97 14,784.26 -7.28 9.74

Companies with 52 Week High

You can view the list of companies which have crossed their previous 52 week high today. Click on the stock symbol to get detailed stock quotes.

As on Apr 16, 2021

Company Name CMP 52 Week High 52 Week Low
1 2 3 4 5 >
Aarti Inds
1,423.85
1,456.90
850.95
Aarti Surfac
1,578.85
1,725.00
222.50
Abhish.Infra
5.25
5.35
0.91
Accel Front
50.50
51.30
18.20
Ace Men Engg
47.50
48.90
16.00
AdityaVision
221.70
221.70
20.60
Ador Welding
349.05
364.95
215.35
AdvntCmptrSv
2.08
2.08
0.89
AlfrdHerbert
599.80
600.00
490.00
Ambass.Intra
13.12
13.12
12.50
Amrutanjan
611.95
631.55
321.00
Anjani Fin
5.55
5.55
0.86
Anmol India
113.10
116.70
25.70
Anmol Trdng
1,063.70
1,160.00
198.55
Anupam Rasay
579.80
607.00
472.25
Appu Market
1.69
1.69
0.19
Bajaj Eltrl
1,138.05
1,167.80
315.85
Bampsl Sec
4.12
4.12
0.61
BaronInfotec
0.36
0.36
0.19
BbayOxgnCorp
23,404.65
23,404.65
8,511.60

Market News

 
TO THE NEW Ranked Number 29 Fastest Growing Technology Company in Deloitte Technology Fast 50 India 2020
4/19/2021 3:28:01 PM

TO THE NEW today announced that it ranked number 29 on the Deloitte Technology Fast 50 India 2020, a ranking of the 50 fastest growing technology companies in India. Rankings are based on percentage revenue growth over three years. TO THE NEW re...

National Hemophilia Management Summit Adapting to Change – Disability to Ability in Changing World
4/19/2021 2:37:22 PM

17th April, is observed as World Hemophilia Day and in an effort to raise awareness about Hemophilia in India. Hemophilia Federation India (HFI) recently organized the National Hemophilia Management Summit. Keeping in mind the COVID-19 pandemic ...

Chitkara University becomes India's First University to Get the Coveted "Platinum" Rating by QS I-GAUGE
4/19/2021 12:07:10 PM

QS I-GAUGE; is a comprehensive and independent rating system for Indias universities and colleges. It is backed by the global expertise, experience, and reputation of UK-based (QS) Quacquarelli Symonds, the industry leaders in world university r...

Class XII Student Organises Menstrual Hygiene Awareness Drive for Domestic Help
4/17/2021 1:07:04 PM

Ananya Jain, a grade XII student at Lotus Valley International School Gurugram, organized a menstrual hygiene awareness and menstrual cup distribution drive for domestic help at her society on 13thApril 2021. As an active memb...

Bajaj Finserv EMI Store is Offering the Best EMI Deals on LLoyd ACs
4/17/2021 12:05:46 PM

With rising temperatures, it has become important to have air conditioners that are both energy-efficient and cost effective so that one doesn;t have to pay high electricity bills. One of the popular options for budget-conscious consumers is the...

Choose the Safest Way to Grow Savings with Bajaj Finance Online FD
4/16/2021 4:17:07 PM

In the last few weeks, Indian equities have turned jittery and volatilities have hit the stock market again. Equities may remain volatile for a longer period, and recovery from these bearish trends may take more time than anticipated. ...

Madhur Sugar Hits the Sweet Spot with its Latest Campaign
4/16/2021 4:00:49 PM

Moments get literally sweeter when you throw in a sweet dish, and that simply put is where the campaign is coming from - celebrating, cherishing and rediscovering the sweetest moments of everyday - #MadhurPal. The ca...

Optiemus Infracom Completes Acquisition of Shares in Optiemus Electronics from Wistron
4/16/2021 3:10:19 PM

Optiemus Infracom Limited, leading telecommunications enterprise today announced the completion of the acquisition of 27,60,000 (Twenty Seven Lakh Sixty Thousand) Equity shares (19.91% of the total share capital) of Optiemus Electronics Limited,...

Chitkara University Invests in the 'Med-tech Start-up' Incubated at SINE IIT Bombay in the Grand-finale of IIC - 2021
4/16/2021 1:49:43 PM

Incubated at the prestigious Society for Innovation and Entrepreneurship(SINE) IIT Bombay, the winning start-up that attracted investment, Pacify Medical Technologies Pvt. Ltd. has developed a patent-pending skin spray gun that enables large wo...

Actress Dia Mirza Appointed as Brand Ambassador for Lotus Organics+
4/16/2021 12:00:10 PM

The premium organic beauty brandLotus Organics+has appointed the vivacious actress Dia Mirza as the Brand Ambassador for its Lotus Organics+ range of skincare hair care products. As the face of the brand, Dia will appear in multiple campaigns w...

12345678910...

DSIJ
Mindshare

135Last