Markets
BSE See NSE See 40,685.50
127.01 (0.31%)
Market Watch
BSE
    ^
NSE
V

Stocks in Action

Company NameCMP Change
(%)
Menon Bearings Ltd. 52.65 20.34
Bonlon Industries Ltd. 21.60 20.00
Music Broadcast Ltd. 21.35 19.94
Mahanagar Telephone Nigam Ltd. 10.72 19.91
Reliance Power Ltd. 3.28 19.71

Stock Market Indices

As on Oct 23, 2020

Index Open High Low Close
BSENAT
12,006.16
12,029.67
11,973.60
11,954.61
BSE200
5,021.37
5,030.60
5,008.78
5,000.43
BSE500
15,551.81
15,581.52
15,518.26
15,487.76
BSE Auto
17,839.95
18,314.15
17,820.05
17,774.37
BSE_Bankex
27,945.76
28,123.43
27,650.26
27,803.90
BSE_CGS
14,135.04
14,218.36
14,025.79
14,068.24
Dollex 100
1,686.62
1,692.35
1,683.83
1,679.09
DOLLEX
1,135.25
1,139.20
1,133.35
1,130.32
BSEDollex30
4,540.70
4,555.85
4,530.18
4,521.00
BSE_FMCG
11,054.66
11,081.11
10,995.14
11,029.65
BSE Metal
8,647.20
8,720.43
8,619.44
8,617.16
BSE Midcap
14,964.14
15,031.84
14,932.70
14,888.29
BSE Oil&Gas
12,255.58
12,323.70
12,203.54
12,224.47
BSE Power
1,678.11
1,695.94
1,673.73
1,672.00
BSE_PSU
4,647.32
4,670.57
4,645.75
4,636.01
BSE Realty
1,872.97
1,882.29
1,846.75
1,871.77
Sensex
40,728.39
40,811.12
40,590.90
40,558.49
BSE Smallcap
15,078.97
15,151.16
15,078.93
15,028.08
BSETECk
9,999.72
10,024.20
9,923.12
9,949.72

Results Trend

A cumulative view of all the Q2FY21 results announced so far 208 Companies

 Q2FY21Q1FY21Q2FY20QoQYoY
Sales 273,306.57 234,336.70 265,745.85 16.62 2.84
Other Income 16,874.78 14,662.38 17,331.07 15.08 -2.64
Operating Profit 88,880.78 77,666.44 81,537.18 14.43 9.00
Interest 37,254.56 39,074.44 38,221.00 -4.66 -2.53
Tax 15,572.62 11,348.87 9,692.99 37.21 60.65
Net Profit / Loss 46,716.62 34,096.98 43,421.12 37.01 7.58

Companies with 52 Week High

You can view the list of companies which have crossed their previous 52 week high today. Click on the stock symbol to get detailed stock quotes.

As on Oct 23, 2020

Company Name CMP 52 Week High 52 Week Low
1 2 3 4 5 >
Aashee Info
5.84
5.85
2.38
Acrow India
160.25
175.50
74.90
Add Shop Pro
49.90
50.00
16.79
AGC Networks
532.95
562.90
108.25
AknkshaFinve
106.45
106.45
14.90
Ambuja Cem
247.50
256.90
136.65
Anisha Impex
116.00
116.00
29.55
Anjani Port
217.25
234.90
82.25
APL Apollo
3,012.85
3,044.75
1,025.00
ARC Finance
1.12
1.12
0.23
AshinaAgroIn
0.98
0.98
0.26
B&A Sacks
21.80
21.80
3.40
Baba Arts
8.89
8.89
2.51
Bafna Pharma
27.04
27.04
5.25
BajajStlInds
252.10
255.95
72.05
Banas Fin
5.30
5.30
0.57
BhilwaraSpnr
12.50
12.89
6.10
BiofilChem&P
94.90
94.90
3.86
Bridge Sec
8.30
8.30
3.96
Brijla.Lea.F
1.68
1.68
0.41

Market News

 
24-10-2020 5:56:40

NCR based digital marketing agency, Digicomm Marketing Services LLP, has recorded a whopping growth of over 300% in its gross revenue for Q2 of FY 20-21. The stupendous jump has come up majorly because of sudden inclination towards digital tools...


23-10-2020 9:09:10

Addressing the growing demand for digital payment solutions for everything, from buying coffee to ordering groceries, Mastercard today in partnership with Atlantis announced the expansion of the Digital First Program in India. Mastercard is part...


23-10-2020 6:25:16

Moonshot Conversations, led by the Founders of Korroboree, Ms. Lina Ashar and Mr. Agnelorajesh Athaide, is quickly becoming the most talked about and the most favourite Facebook Live for parents across India. With just 18 episodes, Moonshot Conv...


22-10-2020 10:41:23

In a heartening development for Gurugram residents, corporate professionals and expatriates, leading commercial real estate player -Elan Group, has launched a one-of-a-kind Fixed Rentals scheme for the first time on a Ready-for-Possession proper...


22-10-2020 10:35:55

ICT Academy organized Global Technology Forum 2020 a mega 5 days technology conference between 14-18 October 2020. The virtual conference aimed to promote research activities on Innovation and Technology, which hosted Paper Presentations, Keynot...


22-10-2020 8:09:22

Renowned Telegu Cinema actors Naga Chaitanya and Samantha Akkineni unveiled a host of offers for consumers looking to purchase smart TVs this festive season Treeview TVs can be purchased at an EMI of just Rs. 1* ...


22-10-2020 4:26:42

BankBazaar.com, India leading free credit score provider and online financial product marketplace, announced that month-on-month revenues are getting back on track, and are trending at 70% of the peak pre-COVID monthly revenue. The company is no...


22-10-2020 4:53:38

To assist its member organizations in returning to the workplace, Smartworks - a market leader in shared office space has partnered with Routematic- an award-winning urban mobility startup to facilitate daily commute to and from Smartworks share...


21-10-2020 8:45:43

FDI India, a one-of-its-kind startup has been at the forefront in providing consultancy to over 150 Indian businesses to accelerate business growth. Through its interactive platform, FDI India enabled financial strength to these businesses throu...


21-10-2020 4:23:40

AI-based digital financial services platform Davinta has been named a winner at the global Inclusive Fintech 50 2020 event for driving remarkable digital financial inclusion among low income population in India. The Inclusive Fintech 50 was foun...


12345678910...

DSIJ
Mindshare

12345Last