Markets
BSE See NSE See 49,792.12
393.83 (0.8%)
Market Watch
BSE
    ^
NSE
V

Stocks in Action

Company NameCMP Change
(%)
Gateway Distriparks Ltd. 141.00 20.72
Stellar Capital Services Ltd. 4.87 19.36
JK Tyre & Industries Ltd. 106.25 17.79
Aki India Ltd. 14.00 16.67
Ashish Polyplast Ltd. 8.26 15.85

Stock Market Indices

As on Dec 09, 2020

Index Open High Low Close
BSENAT
13,604.14
13,674.19
13,588.57
13,526.34
BSE200
5,711.68
5,737.13
5,706.11
5,679.64
BSE500
17,707.70
17,782.99
17,692.62
17,609.75
BSE Auto
21,073.88
21,113.35
21,002.62
21,016.63
BSE_Bankex
34,648.69
35,158.72
34,614.58
34,531.26
BSE_CGS
17,817.82
17,861.80
17,711.34
17,689.05
Dollex 100
1,911.50
1,922.98
1,909.84
1,900.00
DOLLEX
1,291.59
1,298.45
1,290.68
1,283.95
BSEDollex30
5,117.35
5,152.18
5,107.70
5,084.33
BSE_FMCG
12,168.95
12,267.48
12,168.95
12,136.93
BSE Metal
11,082.39
11,102.22
10,977.23
10,979.94
BSE Midcap
17,613.06
17,676.88
17,558.35
17,525.28
BSE Oil&Gas
14,214.16
14,336.23
14,210.58
14,157.67
BSE Power
2,074.75
2,086.10
2,057.13
2,066.28
BSE_PSU
5,760.12
5,809.14
5,750.00
5,726.41
BSE Realty
2,264.29
2,294.20
2,261.53
2,248.73
Sensex
45,891.04
46,164.10
45,792.01
45,608.51
BSE Smallcap
17,588.18
17,627.38
17,565.79
17,491.61
BSETECk
10,565.31
10,614.98
10,534.22
10,479.17

Results Trend

A cumulative view of all the Q3FY21 results announced so far 146 Companies

 Q3FY21Q2FY21Q3FY20QoQYoY
Sales 184,162.35 173,062.55 172,821.07 6.41 6.56
Other Income 14,437.74 12,305.06 12,011.71 17.33 20.19
Operating Profit 64,943.57 59,932.99 57,494.74 8.36 12.95
Interest 22,833.14 23,442.03 24,853.84 -2.60 -8.14
Tax 11,651.69 11,164.31 9,416.55 4.36 23.73
Net Profit / Loss 39,610.29 39,319.15 30,090.87 0.74 31.63

Companies with 52 Week High

You can view the list of companies which have crossed their previous 52 week high today. Click on the stock symbol to get detailed stock quotes.

As on Jan 20, 2021

Company Name CMP 52 Week High 52 Week Low
< 1 2 3 4 5 >
Arcee Inds
6.81
6.81
2.41
Arihnt Found
29.75
30.00
11.76
AshinaAgroIn
3.71
3.71
0.26
Ashirwd Stl
14.30
15.75
6.78
AshishPolypl
8.26
8.26
3.33
Ashoka Metca
3.91
4.29
1.64
Auto.Stamp
38.60
41.30
11.80
Available Fi
11.13
11.13
3.91
Bajaj Auto
3,637.30
3,690.00
1,793.10
Bank of Maha
16.07
16.45
7.71
Bansal Roof
64.00
64.00
22.55
Baroda Extru
0.75
0.75
0.19
Betex India
25.00
25.00
9.50
BhandriHosry
4.36
4.78
0.54
BharatImmuno
66.65
66.65
5.41
Bhaskar Agro
40.90
40.95
11.40
Bloom Dekor
14.61
14.61
6.79
BNK CapMarkt
117.20
122.75
40.00
BrasscoExtru
8.25
8.25
3.28
Camphr&Allie
669.25
680.00
117.05

Market News

 
1/20/2021 4:56:46 PM

The condition in the lumbar region of spine is very rare among children A Spondylolisthesis in the lower back causes pain thus creating difficulty in mobility The youngest case reported so far world...


1/20/2021 4:23:32 PM

Klub, a pioneer in revenue-based financing in India, today announced facilitating an undisclosed amount of investment in Indian fashion and lifestyle E-commerce brand -The Label Life.The brand, curated and styled by Style EditorsMalaika Arora, S...


1/20/2021 3:00:41 PM

WayCool and IIT-Hyderabad sign 3-year MoU to develop antimicrobial food packaging and reduce wastage in the food supply chain Packaging solution aims to enhance the shelf life of fruits and vegetables by 2X-3X ...


1/20/2021 1:45:57 PM

SCOTT Sports India, a subsidiary of SCOTT Sports SA, a Swiss producer of premium bicycles, motorsports gear, running gear, sportswear and winter equipment, announced a strategic partnership with Mumbai based social and physical fitness platform,...


1/20/2021 1:17:57 PM

Android Device Management Platform, Esper, announced its partnership with two non-profit organizations, Teach for India and iTeach Schools, this month. Both the NGO run large scale programmes impacting over thousands of school kids in India. Thr...


1/20/2021 1:30:14 PM

Popular online video editing platform InVideo has announced its collaboration with iStock, a leading global source of visual content, to enable access to their world-leading library of images and video clips seamlessly within the InVideo platfor...


1/19/2021 2:46:30 PM

Forum of Industry and Academic Knowledge Sharing (FIAKS), a global knowledge-sharing platform comprising of more than 5000C-suite executives from Banking, Fintech, Payment, and E-Commerce, held its annual leadership conclave virtually, with disc...


1/19/2021 1:12:15 PM

Migsun Group, one of the names in Delhi NCR real estate to reckon with, has announced that it has sold a total of 138 villas and retail shopsin the project that it recently acquired from Royal Golf Link City Projects Pvt. Ltd. in Greater Noida. ...


1/19/2021 12:58:50 PM

Ace Turtle, India leading omnichannel retail platform company, has reached a definitive agreement with Kontoor Brands to become its licensee for India. The partnership will enable Kontoor Brands; portfolio, including Lee and Wrangler, to be sold...


1/19/2021 11:47:12 AM

Dr. Devid Frank Fernandes-Managing Director of Mosaco Shipping ForwardingCompany, Dubai, UAE recently announced that he won the prestigious Times Business Award for Excellence in Entrepreneurship Social Service. ...


12345678910...

DSIJ
Mindshare

First37993800380138023803Last