Markets
BSE See NSE See 49,849.84
749.85 (1.53%)
  • Contact Us
Last Issue1 Present Issue1
Preview Latest Issue
Market Watch
BSE
    ^
NSE
V

Stocks in Action

Company NameCMP Change
(%)
Tamboli Capital Ltd. 58.80 20.00
Vardhman Holdings Ltd. 1,681.25 20.00
Railtel Corporation of India Ltd. 145.65 19.98
National Fertilizers Ltd. 63.70 19.96
Rashtriya Chemicals & Fertilizers Ltd. 91.05 19.96

Stock Market Indices

As on Dec 09, 2020

Index Open High Low Close
BSENAT
13,604.14
13,674.19
13,588.57
13,526.34
BSE200
5,711.68
5,737.13
5,706.11
5,679.64
BSE500
17,707.70
17,782.99
17,692.62
17,609.75
BSE Auto
21,073.88
21,113.35
21,002.62
21,016.63
BSE_Bankex
34,648.69
35,158.72
34,614.58
34,531.26
BSE_CGS
17,817.82
17,861.80
17,711.34
17,689.05
Dollex 100
1,911.50
1,922.98
1,909.84
1,900.00
DOLLEX
1,291.59
1,298.45
1,290.68
1,283.95
BSEDollex30
5,117.35
5,152.18
5,107.70
5,084.33
BSE_FMCG
12,168.95
12,267.48
12,168.95
12,136.93
BSE Metal
11,082.39
11,102.22
10,977.23
10,979.94
BSE Midcap
17,613.06
17,676.88
17,558.35
17,525.28
BSE Oil&Gas
14,214.16
14,336.23
14,210.58
14,157.67
BSE Power
2,074.75
2,086.10
2,057.13
2,066.28
BSE_PSU
5,760.12
5,809.14
5,750.00
5,726.41
BSE Realty
2,264.29
2,294.20
2,261.53
2,248.73
Sensex
45,891.04
46,164.10
45,792.01
45,608.51
BSE Smallcap
17,588.18
17,627.38
17,565.79
17,491.61
BSETECk
10,565.31
10,614.98
10,534.22
10,479.17

Results Trend

A cumulative view of all the Q3FY21 results announced so far 3787 Companies

 Q3FY21Q2FY21Q3FY20QoQYoY
Sales 1,807,341.22 1,583,132.30 1,763,459.13 14.16 2.48
Other Income 105,283.36 85,865.35 81,827.88 22.61 28.66
Operating Profit 431,717.19 430,558.27 389,521.28 0.26 10.83
Interest 249,682.45 257,592.07 255,154.42 -3.08 -2.15
Tax 57,892.36 47,694.61 46,114.28 21.38 25.54
Net Profit / Loss 151,878.04 152,561.70 91,464.35 -0.45 66.05

Companies with 52 Week High

You can view the list of companies which have crossed their previous 52 week high today. Click on the stock symbol to get detailed stock quotes.

As on Mar 01, 2021

Company Name CMP 52 Week High 52 Week Low
1 2 3 4 5 >
3M India
24,125.35
24,460.60
15,685.60
A1 Acid
81.95
82.00
52.00
AB Capital
129.85
130.70
37.45
Acme Resourc
17.70
17.70
4.63
AdhbhutInfra
177.00
177.00
177.00
AdityaVision
147.50
147.50
17.20
AdorMultiprd
131.35
131.35
25.70
Advance Syn
13.75
13.93
6.45
Aegis Logist
322.00
323.00
108.10
AknkshaFinve
179.25
179.25
14.90
Alfa Ica
30.00
30.45
17.20
AlpsMotorFin
0.42
0.42
0.38
AMD Indus
25.80
27.85
8.40
AnantRajInds
52.05
52.05
13.35
Andra Prtchm
65.85
66.45
14.70
Andrw Yule&C
24.05
24.70
6.04
Anjani Fabs
5.11
5.11
2.09
APL Apollo
1,092.55
1,124.95
205.00
Appu Market
0.90
0.90
0.19
Arvind Mill
78.60
84.20
19.00

Market News

 
Sany India Launches its First 'Made in India' Piling Rig
3/1/2021 5:26:44 PM

Sany India, a global leader in the CE Industry has launched it first Made in India; Piling Rig, SR235; for the Indian market recently. With the best in class features, the new SR235 manufactured at Sany state-of-the-art manufacturingplant in Pun...

Sonalika Surpasses 1 Lakh Cumulative Domestic Tractor Sales and Crosses Highest Ever Sales in Just 11 months
3/1/2021 4:30:20 PM

Keeping pace with its trend of registering robust performance month after month throughout in FY;21, Sonalika Tractors has created a new record of excellence by clocking its highest ever cumulative domestic sales of 1,06,432 tractors in just 11 ...

DigiBankASIA and Xebia Forge a Strategic Technology Partnership for the Launch of New Digital Bank UNO
3/1/2021 4:10:52 PM

DigiBankASIA, the visionary financial services company headquartered in Singapore, and Xebia, a global leader in next-generation digital services and consulting, today announced a strategic partnership for the launch of Asia new digital bank UNO...

You Don't Have to be Rich to Do Good, Says Octogenarian Billionaire G P Hinduja
2/27/2021 1:26:48 PM

In a lively virtual session of Tete-a-tea, octogenarian billionaire-industrialist and businessman of Indian origin in UK, Shri Gopichand Hinduja aka G P Hinduja, said, I dont think money plays an important role in life. What is important in life...

Airmeet Proudly Announces Certification for ISO 27001:2013 Security Standard
2/27/2021 12:14:30 PM

Airmeet, an all-in-one platform for virtual and hybrid events designed to deliver real engagement and better interactions, announced the issuance of the certificate for ISO 27001:2013 security standard. ISO 27001:2013 specifies the requirements ...

ADVIK Acquires Hanon Bangalore Operations Pvt. Ltd. from Hanon Systems specializing in Vacuum Pump and Water Pump
2/26/2021 6:35:21 PM

The acquisition will create additional expertise for ADVIK in Vacuum Pump and Water Pump space for the Passenger Car segment. Accelerate the company growth as a Pumps supplier to Global Passenger Car OEM ...

Imagine What Unfolds: Huawei Announces HUAWEI Mate X2
2/26/2021 5:27:29 PM

Huawei Consumer Business Group (BG) announced the HUAWEI Mate X2, the new-generation foldable flagship smartphone that unfolds new and exciting experiences with a brand new Falcon Wing Design opening up new possibilities in the realm of mobile t...

Reasons to Ladder Deposits with a Bajaj Finance Online FD
2/26/2021 5:21:58 PM

Increasing market volatilities and rising interest rates are an opportunity for investors to park their savings in a fixed deposit. For those who haven;t cushioned their portfolio with low-risk fixed-income instruments, now is the time to lock i...

JTR Astrological Research Institute Announces New Service "Corporate Astrology"
2/26/2021 3:54:06 PM

JTR Astrology Research Institute founded by the Pioneer of Nadi Astrology, Mr. Umang Taneja announces new service ie Corporate Astrology. The service is introduced to cater to not just a person but also to companies or new ventures. This service...

Egis Supports Civil Surgeon's Office to Set up IT Center in Gurugram for COVID Patients as Part of it's CSR Initiative
2/26/2021 1:29:42 PM

We are in the midst of an unprecedented situation as the world and India grapples with the threat of COVID-19. As corporate citizens, we in industry must lend our meaningful support to contain this pandemic. Such challenging circumstances indeed...

12345678910...

DSIJ
Mindshare

First246Last