Markets
BSE See NSE See 50,060.69
268.57 (0.54%)
  • Contact Us
Last Issue1 Present Issue1
Preview Latest Issue
Market Watch
BSE
    ^
NSE
V

Stocks in Action

Company NameCMP Change
(%)
Shree Krishna Infrastructure Ltd. 6.18 20.00
JK Tyre & Industries Ltd. 122.70 15.48
Onelife Capital Advisors Ltd. 9.00 13.92
SML Isuzu Ltd. 536.60 12.57
MRC Exim Ltd. 4.50 12.50

Stock Market Indices

As on Dec 09, 2020

Index Open High Low Close
BSENAT
13,604.14
13,674.19
13,588.57
13,526.34
BSE200
5,711.68
5,737.13
5,706.11
5,679.64
BSE500
17,707.70
17,782.99
17,692.62
17,609.75
BSE Auto
21,073.88
21,113.35
21,002.62
21,016.63
BSE_Bankex
34,648.69
35,158.72
34,614.58
34,531.26
BSE_CGS
17,817.82
17,861.80
17,711.34
17,689.05
Dollex 100
1,911.50
1,922.98
1,909.84
1,900.00
DOLLEX
1,291.59
1,298.45
1,290.68
1,283.95
BSEDollex30
5,117.35
5,152.18
5,107.70
5,084.33
BSE_FMCG
12,168.95
12,267.48
12,168.95
12,136.93
BSE Metal
11,082.39
11,102.22
10,977.23
10,979.94
BSE Midcap
17,613.06
17,676.88
17,558.35
17,525.28
BSE Oil&Gas
14,214.16
14,336.23
14,210.58
14,157.67
BSE Power
2,074.75
2,086.10
2,057.13
2,066.28
BSE_PSU
5,760.12
5,809.14
5,750.00
5,726.41
BSE Realty
2,264.29
2,294.20
2,261.53
2,248.73
Sensex
45,891.04
46,164.10
45,792.01
45,608.51
BSE Smallcap
17,588.18
17,627.38
17,565.79
17,491.61
BSETECk
10,565.31
10,614.98
10,534.22
10,479.17

Results Trend

A cumulative view of all the Q3FY21 results announced so far 146 Companies

 Q3FY21Q2FY21Q3FY20QoQYoY
Sales 184,162.35 173,062.55 172,821.07 6.41 6.56
Other Income 14,437.74 12,305.06 12,011.71 17.33 20.19
Operating Profit 64,943.57 59,932.99 57,494.74 8.36 12.95
Interest 22,833.14 23,442.03 24,853.84 -2.60 -8.14
Tax 11,651.69 11,164.31 9,416.55 4.36 23.73
Net Profit / Loss 39,610.29 39,319.15 30,090.87 0.74 31.63

Companies with 52 Week High

You can view the list of companies which have crossed their previous 52 week high today. Click on the stock symbol to get detailed stock quotes.

As on Jan 20, 2021

Company Name CMP 52 Week High 52 Week Low
1 2 3 4 5 >
Adani Enter
547.75
552.15
116.25
Adani Ports
558.25
562.60
203.40
Adinath Text
2.66
2.66
1.24
AdityaVision
55.45
55.45
17.20
AdorMultiprd
112.10
112.20
25.70
AIA Engineer
2,187.90
2,220.00
1,111.00
AKI India
13.00
14.00
9.05
Alche.Realty
2.00
2.00
0.80
Alfa Vision
40.40
44.10
24.30
Alka India
0.58
0.58
0.19
Alps Ind
2.73
2.73
0.61
Amforge Inds
2.88
2.88
0.50
Amstar Lamin
1.32
1.32
0.80
Angel Fibers
14.33
14.33
3.60
Anjani Fin
2.81
2.81
0.86
Apcotex Ind
194.70
196.00
64.35
Apollo Hspt
2,675.30
2,681.55
1,047.45
Apollo Tyres
202.10
204.20
73.55
Appu Market
0.54
0.54
0.19
ARC Finance
4.30
4.30
0.23

Market News

 
ATechnos Announces Strategic Partnership with US Based Megh Computing
1/21/2021 12:17:26 PM

ATechnos today announced a new strategic partnership with Megh Computing to provide market leading AI enabled video analytics solutions to its customers. This partnership enables ATechnos to provide the most performant and scalable ...

Utsaah Organizes Virtual Event to Promote Concept of Drabble in India
1/21/2021 12:05:40 PM

A book on Our World: A Symphony of Drabbles by Three Generations is a compilation of eighty-six drabbles from a family of three generations- the grandfather, the mother and the daughter. A live chat on Facebook on Utsaah #SpreadingHapiness a cha...

2-Year-Old Girl Treated Successfully for Lower Back Spondylolisthesis by Kauvery Hospital
1/20/2021 4:56:46 PM

The condition in the lumbar region of spine is very rare among children A Spondylolisthesis in the lower back causes pain thus creating difficulty in mobility The youngest case reported so far world...

E-Commerce Lifestyle Brand "The Label Life" Raises Funding through Klub
1/20/2021 4:23:32 PM

Klub, a pioneer in revenue-based financing in India, today announced facilitating an undisclosed amount of investment in Indian fashion and lifestyle E-commerce brand -The Label Life.The brand, curated and styled by Style EditorsMalaika Arora, S...

WayCool Foods Join hands with IIT-Hyderabad to Develop Packaging Solution to Reduce Food Wastage
1/20/2021 3:00:41 PM

WayCool and IIT-Hyderabad sign 3-year MoU to develop antimicrobial food packaging and reduce wastage in the food supply chain Packaging solution aims to enhance the shelf life of fruits and vegetables by 2X-3X ...

SCOTT Sports India Partners with Mumbai Runners to Promote Trail Running in Maharashtra
1/20/2021 1:45:57 PM

SCOTT Sports India, a subsidiary of SCOTT Sports SA, a Swiss producer of premium bicycles, motorsports gear, running gear, sportswear and winter equipment, announced a strategic partnership with Mumbai based social and physical fitness platform,...

Esper Partners with 'Teach for India' and 'iTeach Schools' to Bring Education to Rural Kids
1/20/2021 1:17:57 PM

Android Device Management Platform, Esper, announced its partnership with two non-profit organizations, Teach for India and iTeach Schools, this month. Both the NGO run large scale programmes impacting over thousands of school kids in India. Thr...

Online Video Editor InVideo Collaborates with iStock, Improves Editing Experience
1/20/2021 1:30:14 PM

Popular online video editing platform InVideo has announced its collaboration with iStock, a leading global source of visual content, to enable access to their world-leading library of images and video clips seamlessly within the InVideo platfor...

2021 is the Year of Bank & FinTech Collaboration: MD and CEO of Equitas Small Finance Bank
1/19/2021 2:46:30 PM

Forum of Industry and Academic Knowledge Sharing (FIAKS), a global knowledge-sharing platform comprising of more than 5000C-suite executives from Banking, Fintech, Payment, and E-Commerce, held its annual leadership conclave virtually, with disc...

Migsun Creates Record, Clocks Rs. 421 Cr. Sale in 72 hrs in a Part of 103 Acres Development
1/19/2021 1:12:15 PM

Migsun Group, one of the names in Delhi NCR real estate to reckon with, has announced that it has sold a total of 138 villas and retail shopsin the project that it recently acquired from Royal Golf Link City Projects Pvt. Ltd. in Greater Noida. ...

12345678910...

DSIJ
Mindshare

First42524253425442554256Last