Markets
BSE See NSE See 50,405.32
-440.76 (-0.87%)
Market Watch
BSE
    ^
NSE
V

Stocks in Action

Stock Market Indices

As on Dec 09, 2020

Index Open High Low Close
BSENAT
13,604.14
13,674.19
13,588.57
13,526.34
BSE200
5,711.68
5,737.13
5,706.11
5,679.64
BSE500
17,707.70
17,782.99
17,692.62
17,609.75
BSE Auto
21,073.88
21,113.35
21,002.62
21,016.63
BSE_Bankex
34,648.69
35,158.72
34,614.58
34,531.26
BSE_CGS
17,817.82
17,861.80
17,711.34
17,689.05
Dollex 100
1,911.50
1,922.98
1,909.84
1,900.00
DOLLEX
1,291.59
1,298.45
1,290.68
1,283.95
BSEDollex30
5,117.35
5,152.18
5,107.70
5,084.33
BSE_FMCG
12,168.95
12,267.48
12,168.95
12,136.93
BSE Metal
11,082.39
11,102.22
10,977.23
10,979.94
BSE Midcap
17,613.06
17,676.88
17,558.35
17,525.28
BSE Oil&Gas
14,214.16
14,336.23
14,210.58
14,157.67
BSE Power
2,074.75
2,086.10
2,057.13
2,066.28
BSE_PSU
5,760.12
5,809.14
5,750.00
5,726.41
BSE Realty
2,264.29
2,294.20
2,261.53
2,248.73
Sensex
45,891.04
46,164.10
45,792.01
45,608.51
BSE Smallcap
17,588.18
17,627.38
17,565.79
17,491.61
BSETECk
10,565.31
10,614.98
10,534.22
10,479.17

Results Trend

A cumulative view of all the Q3FY21 results announced so far 3930 Companies

 Q3FY21Q2FY21Q3FY20QoQYoY
Sales 1,808,861.15 1,584,359.30 1,764,999.47 14.16 2.48
Other Income 105,332.59 85,926.42 81,892.17 22.58 28.62
Operating Profit 432,010.04 430,761.84 389,685.07 0.28 10.86
Interest 249,727.26 257,639.44 255,220.40 -3.08 -2.16
Tax 57,983.06 47,741.16 46,329.05 21.45 25.15
Net Profit / Loss 152,016.14 152,667.77 92,051.15 -0.43 65.14

Companies with 52 Week High

You can view the list of companies which have crossed their previous 52 week high today. Click on the stock symbol to get detailed stock quotes.

As on Mar 05, 2021

Company Name CMP 52 Week High 52 Week Low
< 2 3 4 5 6 >
DalmiaCement
168.20
183.85
40.30
DCM Nouvelle
79.95
82.15
20.35
DeccanCement
435.60
465.00
146.60
DhabriyaPoly
58.50
60.00
24.05
DhampurSugr
191.05
208.00
65.80
Dhanvar.Finv
498.75
507.95
58.00
DSJ Communic
0.57
0.57
0.45
Dwarkesh Sug
35.05
38.70
13.30
EastrnTreads
65.30
65.50
15.95
eClerx Servi
991.70
1,048.00
323.15
EleconEnggCo
57.70
63.15
13.75
Equitas Bank
63.35
68.20
30.10
FACT
127.00
127.00
21.55
Fortis Healt
177.60
185.80
113.20
Fruition Ven
13.76
13.76
6.50
GabrielIndia
126.20
135.00
40.25
Garg Furnace
20.55
20.55
8.64
Gateway Dist
179.75
188.00
72.87
Gati
112.70
118.50
32.40
GenesysIntl
99.05
99.70
21.10

Market News

 
3/6/2021 2:51:25 PM

On account of the International Women day, JITO Ladies Wing, a city-based NGO is scouting out culinary talent at their Grand Finale of Zaayka presents Jito Master Chef, at ITC Grand Chola Chennai, today. The cook-off will be presided by celebrit...


3/6/2021 1:33:12 PM

The event was conducted to celebrate The International Women Day Women were felicitated for their achievements in different fields~SS On the occasion of International Women Day, Ms. Rinna Ag...


3/6/2021 12:18:04 PM

Fame Icon Awards - 2021 has been organised by Brand Opus India to recognise the various organisations companies, entrepreneurs service providers for their outstanding performance and achievements in their respective fields. ...


3/6/2021 12:10:17 PM

National Geographic Traveller India latest cover has been shot using Galaxy S21 Ultra 5G First ever National Geographic Traveller India cover captured straight from an 8K video Samsung, Indi...


3/5/2021 4:26:52 PM

The purpose of BMU-SAT is to measure a candidatereadiness for university education BMU-SAT qualifies as an evaluation criterion for admissions to any undergraduate programme of preference at BML Munjal University B....


3/5/2021 2:41:45 PM

Over 7000 rare diseases have been identified globally, only 5% of these have identified treatments. 450 rare diseases have been reported in India affecting over 70 million people. To call fo...


3/5/2021 12:30:27 PM

OctaFX, a leading Forex broker that provides online trading services worldwide, has been awarded with the Most Transparent broker award for 2020 by a well-known industry platform forex-awards.com. This is the first time the global Forex broker h...


3/5/2021 12:16:48 PM

The 20th edition of the National Para Swimming Championship will be held from March 20th to 22nd in Bangalore. The national-level championship will be hosted by Karnataka Para Swimming Association under the auspice of the Paralympic Committee of...


3/5/2021 12:12:57 PM

With no issuance cost, security deposit or paperwork, AckoDrive brings digital convenience to car owners AckoDrive, a one-stop solution for first-hand car buying, has announced a partnership with ID...


3/5/2021 11:05:25 AM

TCG Funds Fund 1 picks up stake BSE listed G G Engineering (BSE: 540614) (An authorized OEM for Tata Motors). As per bulk deal data available on BSE, TCG Funds Fund 1 on 4th March, picked up around 178800 shares at Rs. 123, HNI buying was also w...


12345678910...

DSIJ
Mindshare

First425542574259Last