Markets
BSE See NSE See 47,409.93
-937.66 (-1.94%)
Market Watch
BSE
    ^
NSE
V

Stocks in Action

Company NameCMP Change
(%)
Morarka Finance Ltd. 36.05 19.97
Aarnav Fashions Ltd. 73.10 19.93
Gokul Agro Resources Ltd. 23.70 16.18
Tyroon Tea Company Ltd. 40.10 14.74
SK International Export Ltd. 14.50 13.28

Stock Market Indices

As on Dec 09, 2020

Index Open High Low Close
BSENAT
13,604.14
13,674.19
13,588.57
13,526.34
BSE200
5,711.68
5,737.13
5,706.11
5,679.64
BSE500
17,707.70
17,782.99
17,692.62
17,609.75
BSE Auto
21,073.88
21,113.35
21,002.62
21,016.63
BSE_Bankex
34,648.69
35,158.72
34,614.58
34,531.26
BSE_CGS
17,817.82
17,861.80
17,711.34
17,689.05
Dollex 100
1,911.50
1,922.98
1,909.84
1,900.00
DOLLEX
1,291.59
1,298.45
1,290.68
1,283.95
BSEDollex30
5,117.35
5,152.18
5,107.70
5,084.33
BSE_FMCG
12,168.95
12,267.48
12,168.95
12,136.93
BSE Metal
11,082.39
11,102.22
10,977.23
10,979.94
BSE Midcap
17,613.06
17,676.88
17,558.35
17,525.28
BSE Oil&Gas
14,214.16
14,336.23
14,210.58
14,157.67
BSE Power
2,074.75
2,086.10
2,057.13
2,066.28
BSE_PSU
5,760.12
5,809.14
5,750.00
5,726.41
BSE Realty
2,264.29
2,294.20
2,261.53
2,248.73
Sensex
45,891.04
46,164.10
45,792.01
45,608.51
BSE Smallcap
17,588.18
17,627.38
17,565.79
17,491.61
BSETECk
10,565.31
10,614.98
10,534.22
10,479.17

Results Trend

A cumulative view of all the Q3FY21 results announced so far 343 Companies

 Q3FY21Q2FY21Q3FY20QoQYoY
Sales 483,353.28 446,955.15 469,695.52 8.14 2.90
Other Income 38,213.88 34,595.05 31,152.77 10.46 22.66
Operating Profit 144,914.31 139,034.97 107,807.72 4.22 34.41
Interest 77,236.05 82,020.00 80,888.21 -5.84 -4.52
Tax 19,098.28 17,334.03 9,490.38 10.17 101.23
Net Profit / Loss 74,262.61 74,473.57 36,249.55 -0.29 104.86

Companies with 52 Week High

You can view the list of companies which have crossed their previous 52 week high today. Click on the stock symbol to get detailed stock quotes.

As on Jan 27, 2021

Company Name CMP 52 Week High 52 Week Low
1 2 3 4 5 >
Adinath Text
3.21
3.21
1.24
AdityaVision
70.45
70.45
17.20
Alche.Realty
2.13
2.13
0.80
Alka India
0.62
0.62
0.19
Amal Ltd
217.75
232.90
79.05
Anjani Fin
3.01
3.01
0.86
Apollo Hspt
2,599.45
2,744.35
1,047.45
Appu Market
0.63
0.63
0.19
Aptech Ltd.
181.75
207.75
65.55
ARC Finance
4.63
4.63
0.23
Arcee Inds
7.15
7.29
2.41
AshinaAgroIn
3.99
3.99
0.26
Ashoka Metca
4.73
4.73
1.64
Authum Inv
295.30
295.30
49.85
Available Fi
12.03
12.03
3.91
Bajaj Auto
4,151.05
4,237.20
1,793.10
BharatImmuno
72.05
72.05
5.41
Binayak Tex
690.00
723.20
330.05
Bloom Dekor
17.74
17.74
6.79
BrasscoExtru
10.00
10.00
3.28

Market News

 
1/25/2021 2:08:33 PM

One Electric Motorcycles today announced the addition of LED headlamps, metallic colours and EMI options for their KRIDN electric motorcycle. Metallic Red with 6 inch LED headlight ...


1/25/2021 1:30:17 PM

Introduces new specialisation in Electronics Computer Engineering for B.Tech, in line with its vision to be a world-class inter disciplinary university across academic streams The students will be able to apply thei...


1/23/2021 1:24:26 PM

Inficold, a Noida - based startup supported by Shell Foundation, an independent UK registered charity, that provides cold storage solutions has raised $900,000 (Rs. 6.5 crore approximately) in a funding round from RVCF and other undisclosed high...


1/23/2021 1:34:34 PM

Innovation and education go hand in hand at Elpro International School, Pune. Inspired by the concept of the single supercontinent Pangea, from which all continents have emerged, EIS is thrilled to launch this unique online conference Pangea;, w...


1/23/2021 12:06:16 PM

The much awaited long -weekender is almost here starting from January 23rd, which gives you ample amount of time to unwind and enjoy the best leisure and entertainment activities at Phoenix Marketcity, Pune. One of the highlights is the The Art ...


1/22/2021 6:32:40 PM

MahaDAO, a decentralized autonomous organization (DAO) governed by its users, the MAHA community, are officially launching the first epoch for ARTH, the world first non - depreciating currency. The currency has been designed to improve existing ...


1/22/2021 4:35:17 PM

As the economy moves towards post-pandemic recovery, customers are tending to choose brands that they trust more than others. It is imperative that the focus of brands, now more than ever, should be on earning the trust of customers through real...


1/22/2021 2:25:08 PM

In a bid to recognize and celebrate the initiatives driving positive change in India, Ketto, SE Asia largest crowdfunding platform, hosted the second edition of Ketto awards. The Ketto Awards have been instituted to recognize key initiatives tak...


1/22/2021 1:34:40 PM

TCG Digital, the flagship IT consulting, data science, and digital transformation company of The Chatterjee Group (TCG) has announced the release of tcg mcube 4.0-a critical upgrade to its state-of-the-art advanced analytics and AI platform. Thi...


1/22/2021 1:30:38 PM

CIIE.CO, The Innovation Continuum for the Changemakers, has invested in a precision nutrition startup, Sova Health. The round also saw participation from Practical VC, Lets Venture Angels. Sova Health helps prevent and manage lifestyle disease ...


12345678910...

DSIJ
Mindshare

First42764277427842794280Last