Markets
BSE See NSE See 50,441.07
35.75 (0.07%)
  • Contact Us
Last Issue1 Present Issue1
Preview Latest Issue
Market Watch
BSE
    ^
NSE
V

Stocks in Action

Company NameCMP Change
(%)
S Chand & Company Ltd. 110.70 20.00
Saregama India Ltd. 1,471.50 20.00
Amal Ltd. 298.20 20.00
BEML Ltd. 1,406.25 20.00
Subex Ltd. 39.05 19.97

Stock Market Indices

As on Dec 09, 2020

Index Open High Low Close
BSENAT
13,604.14
13,674.19
13,588.57
13,526.34
BSE200
5,711.68
5,737.13
5,706.11
5,679.64
BSE500
17,707.70
17,782.99
17,692.62
17,609.75
BSE Auto
21,073.88
21,113.35
21,002.62
21,016.63
BSE_Bankex
34,648.69
35,158.72
34,614.58
34,531.26
BSE_CGS
17,817.82
17,861.80
17,711.34
17,689.05
Dollex 100
1,911.50
1,922.98
1,909.84
1,900.00
DOLLEX
1,291.59
1,298.45
1,290.68
1,283.95
BSEDollex30
5,117.35
5,152.18
5,107.70
5,084.33
BSE_FMCG
12,168.95
12,267.48
12,168.95
12,136.93
BSE Metal
11,082.39
11,102.22
10,977.23
10,979.94
BSE Midcap
17,613.06
17,676.88
17,558.35
17,525.28
BSE Oil&Gas
14,214.16
14,336.23
14,210.58
14,157.67
BSE Power
2,074.75
2,086.10
2,057.13
2,066.28
BSE_PSU
5,760.12
5,809.14
5,750.00
5,726.41
BSE Realty
2,264.29
2,294.20
2,261.53
2,248.73
Sensex
45,891.04
46,164.10
45,792.01
45,608.51
BSE Smallcap
17,588.18
17,627.38
17,565.79
17,491.61
BSETECk
10,565.31
10,614.98
10,534.22
10,479.17

Results Trend

A cumulative view of all the Q3FY21 results announced so far 3930 Companies

 Q3FY21Q2FY21Q3FY20QoQYoY
Sales 1,808,861.15 1,584,359.30 1,764,999.47 14.16 2.48
Other Income 105,332.59 85,926.42 81,892.17 22.58 28.62
Operating Profit 432,010.04 430,761.84 389,685.07 0.28 10.86
Interest 249,727.26 257,639.44 255,220.40 -3.08 -2.16
Tax 57,983.06 47,741.16 46,329.05 21.45 25.15
Net Profit / Loss 152,016.14 152,667.77 92,051.15 -0.43 65.14

Companies with 52 Week High

You can view the list of companies which have crossed their previous 52 week high today. Click on the stock symbol to get detailed stock quotes.

As on Mar 08, 2021

Company Name CMP 52 Week High 52 Week Low
1 2 3 4 5 >
3M India
26,557.55
26,905.00
15,685.60
A1 Acid
82.85
85.00
52.00
Abhish.Infra
3.17
3.17
0.91
Accel Front
48.00
48.20
17.00
Acme Resourc
19.45
19.45
4.63
Acrysil
359.55
359.55
53.95
Adani Gas
715.80
748.90
76.70
Adani Ports
748.50
768.40
203.40
Adani Power
78.15
78.15
24.30
ADF Foods
929.15
937.20
123.35
AdhbhutInfra
185.85
185.85
177.00
AdityaVision
162.75
162.75
17.20
Advani Hotel
63.25
63.25
24.90
Advik Labs
0.48
0.48
0.34
AK Cap Serv
387.00
399.00
152.80
Alche.Realty
4.26
4.26
0.80
Amal Ltd
298.20
298.20
79.05
AnantRaj Glo
35.45
36.90
19.00
AnantRajInds
58.55
62.55
13.35
Anil ModiOil
84.80
86.00
15.70

Market News

 
Women in STEM to Increase to 30% by 2030
3/8/2021 7:04:18 PM

A Women Day panel discussion, comprising of industry leaders, innovators and policy makers was organized by FICCI today. The inaugural address was given by Dr. Ajay Kumar, Defence Secretary, Government of India, who acknowledged the role of wome...

World Government Summit "21 Dialogues" to Deliver 21 Post-pandemic Predictions
3/8/2021 5:37:42 PM

Dr. Tedros Ghebreyesus, Dr. Neil deGrasse Tyson, Prof. Daniel Kahneman, among 30+ opinion leaders set to outline global future trends at WGS Dialogues Senegal President, H.E. Macky Sall to speak of global priority to...

realme X7 Now Available on the Bajaj Finserv EMI Store at No Cost EMI Starting Rs. 1,467
3/8/2021 5:02:37 PM

With its focus on bringing smartphones to customers on No Cost EMIs, the Bajaj Finserv Group is offering exceptional deals on its EMI Store. One such smartphone which has been recently launched on the EMI Store is the realme X7. ...

Sattva Nation Celebrated Women's Day by Organizing Holistic Wellness Award Function: "Sattva Iconic Wellness Awards 2021"
3/8/2021 5:25:44 PM

Today Sattva Nation India biggestwellnessfestival for women, organizes Sattva Iconic Wellness Awards 2021 to appreciate the work done by women in 8 dimension of wellness. Sattva Nation awarded 25 most influencing women from different categories...

Max Life Insurance and YES BANK Celebrate 16 years of Strategic Bancassurance Partnership
3/8/2021 4:02:39 PM

Max Life Insurance Co. Ltd. (Max Life), and YES BANK Limited (YES BANK), today marked an important business milestone upon completing 16 years of their strategic bancassurance partnership. Celebrating the milestone, the two companies have reiter...

Spoton Logistics Strives to Eliminate Gender Disparity in the Logistics Sector
3/8/2021 3:03:25 PM

Spoton Logistics, India engineering and technology-driven logistics company, announced multiple initiatives anchored towards encouraging women in the organization to take up leadership roles and at the same time, providing them with consultancy ...

Krisumi Corporation - India's First Indo Japanese Real Estate Company Appoints Vineet Nanda as Director - Sales & Marketing
3/8/2021 11:20:40 AM

Krisumi Corporation a joint venture of two titans: Sumitomo Corporation Japan, a fortune 500 company $50 billion company that has delivered 300 real estate projects globally and the automobile components behemoth Krishna Group has appointed Vine...

International Women's Day: Ketto.org Celebrates the Spirit of Women Medical Social Worker with #SheWontStop Campaign
3/8/2021 11:54:07 AM

Ketto.org, South East Asia most visited and trusted crowdfunding platform has launched its new social media campaign #SheWontStop ahead of International Women day. The campaign highlights the significant contribution of Medical Social Workers in...

Sanjeev Kapoor Cookery Show and the Grand Finale of Zaayka Presents Jito Master Chef to be Held at ITC Grand Chola Chennai
3/6/2021 2:51:25 PM

On account of the International Women day, JITO Ladies Wing, a city-based NGO is scouting out culinary talent at their Grand Finale of Zaayka presents Jito Master Chef, at ITC Grand Chola Chennai, today. The cook-off will be presided by celebrit...

Women Achievers Award "Her Ka Hunar" Organized by Rinna Agarrwal
3/6/2021 1:33:12 PM

The event was conducted to celebrate The International Women Day Women were felicitated for their achievements in different fields~SS On the occasion of International Women Day, Ms. Rinna Ag...

12345678910...

DSIJ
Mindshare

First446444664468Last