Markets
BSE See NSE See 48,878.54
-746.22 (-1.5%)
  • Contact Us
Last Issue1 Present Issue1
Preview Latest Issue
Market Watch
BSE
    ^
NSE
V

Stocks in Action

Company NameCMP Change
(%)
RO Jewels Ltd. 38.00 68.51
Shree Krishna Infrastructure Ltd. 7.41 19.90
Cyient Ltd. 602.85 18.80
JK Tyre & Industries Ltd. 136.05 17.69
Mangalam Organics Ltd. 555.75 17.25

Stock Market Indices

As on Dec 09, 2020

Index Open High Low Close
BSENAT
13,604.14
13,674.19
13,588.57
13,526.34
BSE200
5,711.68
5,737.13
5,706.11
5,679.64
BSE500
17,707.70
17,782.99
17,692.62
17,609.75
BSE Auto
21,073.88
21,113.35
21,002.62
21,016.63
BSE_Bankex
34,648.69
35,158.72
34,614.58
34,531.26
BSE_CGS
17,817.82
17,861.80
17,711.34
17,689.05
Dollex 100
1,911.50
1,922.98
1,909.84
1,900.00
DOLLEX
1,291.59
1,298.45
1,290.68
1,283.95
BSEDollex30
5,117.35
5,152.18
5,107.70
5,084.33
BSE_FMCG
12,168.95
12,267.48
12,168.95
12,136.93
BSE Metal
11,082.39
11,102.22
10,977.23
10,979.94
BSE Midcap
17,613.06
17,676.88
17,558.35
17,525.28
BSE Oil&Gas
14,214.16
14,336.23
14,210.58
14,157.67
BSE Power
2,074.75
2,086.10
2,057.13
2,066.28
BSE_PSU
5,760.12
5,809.14
5,750.00
5,726.41
BSE Realty
2,264.29
2,294.20
2,261.53
2,248.73
Sensex
45,891.04
46,164.10
45,792.01
45,608.51
BSE Smallcap
17,588.18
17,627.38
17,565.79
17,491.61
BSETECk
10,565.31
10,614.98
10,534.22
10,479.17

Results Trend

A cumulative view of all the Q3FY21 results announced so far 231 Companies

 Q3FY21Q2FY21Q3FY20QoQYoY
Sales 337,862.61 311,562.89 330,854.92 8.44 2.11
Other Income 22,767.19 20,694.97 19,299.44 10.01 17.96
Operating Profit 100,367.10 91,631.35 66,404.71 9.53 51.14
Interest 39,085.18 42,204.65 40,559.89 -7.40 -3.64
Tax 13,565.06 12,590.08 7,249.04 7.74 87.12
Net Profit / Loss 60,087.16 54,431.42 27,708.46 10.39 116.85

Companies with 52 Week High

You can view the list of companies which have crossed their previous 52 week high today. Click on the stock symbol to get detailed stock quotes.

As on Jan 22, 2021

Company Name CMP 52 Week High 52 Week Low
1 2 3 4 5 >
Adani Trans
477.15
486.15
147.50
Adinath Text
2.92
2.92
1.24
AdityaVision
63.95
63.95
17.20
AdorMultiprd
112.00
116.50
25.70
Alche.Realty
2.05
2.06
0.80
Alka India
0.60
0.60
0.19
Amforge Inds
3.17
3.17
0.50
AnantRajInds
38.95
38.95
13.35
Anjani Fin
2.91
2.91
0.86
APL Apollo
938.30
989.95
205.00
Apollo Tyres
231.90
237.40
73.55
Appu Market
0.58
0.58
0.19
ARC Finance
4.46
4.46
0.23
Arcee Inds
7.01
7.07
2.41
Ashapuri Gol
51.00
51.00
34.20
AshinaAgroIn
3.85
3.85
0.26
Ashoka Metca
4.30
4.30
1.64
AshokLeyland
122.30
127.25
33.70
Authum Inv
267.90
267.90
49.85
Available Fi
11.57
11.57
3.91

Market News

 
Cold Chain Startup Inficold Raises USD 900,000 from RVCF and Other Investors
1/23/2021 1:24:26 PM

Inficold, a Noida - based startup supported by Shell Foundation, an independent UK registered charity, that provides cold storage solutions has raised $900,000 (Rs. 6.5 crore approximately) in a funding round from RVCF and other undisclosed high...

Elpro International School Explores the Borderless World of Opportunities with Pangea - The Global Village
1/23/2021 1:34:34 PM

Innovation and education go hand in hand at Elpro International School, Pune. Inspired by the concept of the single supercontinent Pangea, from which all continents have emerged, EIS is thrilled to launch this unique online conference Pangea;, w...

Get Ready to Chill this Long Weekend at Phoenix Marketcity, Pune
1/23/2021 12:06:16 PM

The much awaited long -weekender is almost here starting from January 23rd, which gives you ample amount of time to unwind and enjoy the best leisure and entertainment activities at Phoenix Marketcity, Pune. One of the highlights is the The Art ...

MahaDAO's ARTH Goes Live in India; Over 5000 Investors Foresee a Solution to Currency Depreciation
1/22/2021 6:32:40 PM

MahaDAO, a decentralized autonomous organization (DAO) governed by its users, the MAHA community, are officially launching the first epoch for ARTH, the world first non - depreciating currency. The currency has been designed to improve existing ...

Brands Must Rely on Real Actions, not just Advts, to Regain Customers' Trust: Marketing Experts at GLIM's Management Conclave
1/22/2021 4:35:17 PM

As the economy moves towards post-pandemic recovery, customers are tending to choose brands that they trust more than others. It is imperative that the focus of brands, now more than ever, should be on earning the trust of customers through real...

Ketto Awards 2020: Honouring The Achievements and Endeavours of Changemakers of India
1/22/2021 2:25:08 PM

In a bid to recognize and celebrate the initiatives driving positive change in India, Ketto, SE Asia largest crowdfunding platform, hosted the second edition of Ketto awards. The Ketto Awards have been instituted to recognize key initiatives tak...

TCG Digital Introduces tcg mcube 4.0 to Turbocharge CX-A Step towards the Next Orbit
1/22/2021 1:34:40 PM

TCG Digital, the flagship IT consulting, data science, and digital transformation company of The Chatterjee Group (TCG) has announced the release of tcg mcube 4.0-a critical upgrade to its state-of-the-art advanced analytics and AI platform. Thi...

Sova Health Raises USD 350K from CIIE.CO, Practical VC & Others
1/22/2021 1:30:38 PM

CIIE.CO, The Innovation Continuum for the Changemakers, has invested in a precision nutrition startup, Sova Health. The round also saw participation from Practical VC, Lets Venture Angels. Sova Health helps prevent and manage lifestyle disease ...

Optoma a World Leader in Projectors Doubles its Market Share in 2020; Registers 104% Growth in Home Projector Division
1/22/2021 1:12:15 PM

Optoma Corporation, world No.1 DLP projector brand and a leading designer and manufacturer of projection and Flat Panels for business, education, professional video and home entertainment, today announced that its market share in India doubled i...

Opening of India Africa Trade Council in India
1/21/2021 6:10:36 PM

India Africa Trade Council was inaugurated in Hotel Crowne Plaza, Chennai for building up business relations between both the countries of India and African Region. Mr. B. Ramakrishnan, ...

12345678910...

DSIJ
Mindshare

First34567Last