Markets
BSE See NSE See 48,732.55
41.75 (0.09%)
Market Watch
BSE
    ^
NSE
V

Stocks in Action

Company NameCMP Change
(%)
Pervasive Commodities Ltd. 12.00 25.00
Umang Dairies Ltd. 74.40 20.00
Indian Toners & Developers Ltd. 183.95 19.99
Dhabriya Polywood Ltd. 66.65 19.98
Kirloskar Electric Company Ltd. 20.78 19.98

Stock Market Indices

As on Dec 09, 2020

Index Open High Low Close
BSENAT
13,604.14
13,674.19
13,588.57
13,526.34
BSE200
5,711.68
5,737.13
5,706.11
5,679.64
BSE500
17,707.70
17,782.99
17,692.62
17,609.75
BSE Auto
21,073.88
21,113.35
21,002.62
21,016.63
BSE_Bankex
34,648.69
35,158.72
34,614.58
34,531.26
BSE_CGS
17,817.82
17,861.80
17,711.34
17,689.05
Dollex 100
1,911.50
1,922.98
1,909.84
1,900.00
DOLLEX
1,291.59
1,298.45
1,290.68
1,283.95
BSEDollex30
5,117.35
5,152.18
5,107.70
5,084.33
BSE_FMCG
12,168.95
12,267.48
12,168.95
12,136.93
BSE Metal
11,082.39
11,102.22
10,977.23
10,979.94
BSE Midcap
17,613.06
17,676.88
17,558.35
17,525.28
BSE Oil&Gas
14,214.16
14,336.23
14,210.58
14,157.67
BSE Power
2,074.75
2,086.10
2,057.13
2,066.28
BSE_PSU
5,760.12
5,809.14
5,750.00
5,726.41
BSE Realty
2,264.29
2,294.20
2,261.53
2,248.73
Sensex
45,891.04
46,164.10
45,792.01
45,608.51
BSE Smallcap
17,588.18
17,627.38
17,565.79
17,491.61
BSETECk
10,565.31
10,614.98
10,534.22
10,479.17

Results Trend

A cumulative view of all the Q4FY21 results announced so far 405 Companies

 Q4FY21Q3FY21Q4FY20QoQYoY
Sales 669,229.39 592,987.13 549,338.75 12.85 21.82
Other Income 37,951.02 40,821.53 39,069.89 -7.04 -2.87
Operating Profit 171,460.98 172,523.92 135,078.97 -0.62 26.93
Interest 77,704.35 79,635.90 87,607.21 -2.43 -11.31
Tax 27,291.19 25,234.81 11,557.13 8.14 136.14
Net Profit / Loss 87,638.68 90,530.12 64,085.32 -3.20 36.75

Companies with 52 Week High

You can view the list of companies which have crossed their previous 52 week high today. Click on the stock symbol to get detailed stock quotes.

As on May 14, 2021

Company Name CMP 52 Week High 52 Week Low
< 5 6 7 8 9 >
Mercan.Ventu
17.60
20.50
4.14
Microsec Fin
204.40
215.25
59.00
Mideast Inte
13.08
13.70
4.09
Millitoons
31.90
31.90
4.40
MiltonPlasti
7.66
7.66
2.89
Mitsu Chem
229.65
229.70
67.50
MM Rubber Co
66.10
67.00
22.00
Monar.Health
9.89
10.93
1.19
MoneyMat.Fin
460.05
472.20
122.35
Muller&Phipp
95.00
95.00
25.50
Narendra Inv
84.50
84.50
8.54
Nat. Steel
5.81
6.02
1.85
Nath Bio
437.30
466.25
246.65
Nath Seeds
4.71
4.71
1.73
NatrajProten
47.35
47.35
14.00
NCJ Intl
35.25
35.25
15.00
NewBbayPrntg
2.15
2.18
0.95
NFCL
8.56
8.56
3.62
NgrjnaAgriCh
51.40
54.45
25.05
Nova Iron
15.05
15.05
2.75

Market News

 
5/14/2021 5:20:23 PM

An initiative by G Square Realtorsin association with CREDAI Sets up 100 oxygenated beds at Govt. Peripheral Hospital, Annanagar Plans to rope in sponsors to develop 4000 beds across major Govt. Hos...


5/14/2021 4:55:19 PM

DonateKart, India trusted crowdfunding platform, has partnered with one of India leading media-tech companies, NEWJ to further its campaign for COVID relief and contributions. Highlighting the need to procure essential oxygen cylinders and conce...


5/14/2021 5:06:58 PM

Bajaj Finserv in association with vivo mobiles has launched a fun and interactive campaign titled #EMINetworkPowerplay. The campaign which is on till 31st May 2021 is based on the theme of cricket and involves a quiz and a social co...


5/14/2021 3:33:22 PM

Microgravity Ventures Private Limited, a facilitator of world-class gaming hubs and e-sports tournaments in India announcedsupport for Skill IT;.It is a mentorship programme designed curated for upskillingstudentsfrom semi-urban and rural areas...


5/13/2021 4:44:20 PM

Sudarshan Venu, Joint Managing Director of TVS Motor Company (TVS), announces new Norton leadership to deliver next phase of the historic marque revitalisation under TVS ownership TVS one of the top five ...


5/13/2021 4:20:19 PM

Leading speed scaling venture capital firmAnthill Ventures announces Indus X, Indias first UrbanTech Scaling Program that seeks to invest in and scale the next generation of startups focused on solving challenges faced by citizens, corporates, a...


5/12/2021 8:48:31 PM

Today, one of the Co-founders of Infosys, Mr. S.D. Shibulal announced that Mrs. Kumari Shibulal transferred a portion of her holding in Infosys Ltd. to Mr. S.D. Shibulal as a block sale. ...


5/12/2021 6:22:45 PM

There are only a handful brands that are Indian and has made it out of the country. Lyla Blanc has not only managed to penetrate the Indian market, but they are actively concentrating on the consumers of the Middle East, London, Paris and New Yo...


5/12/2021 3:45:52 PM

In a recent virtual event PHDCCI International Week; organised by The International Affairs and Trade Fairs Committee, Ambassador of Estonia to India Ms. Katrin Kivi, and Chairman of the Board EnterpriseEstonia Mr. Peeter Raudsepp received the o...


5/12/2021 2:15:41 PM

Whether you are a performance seeker, or someone looking for a smartphone with the best camera- the latest OnePlus 9 is here to cater to all your demands. Get your hands on the premium smartphone on No Cost EMIs starting Rs. 2,778 on the Bajaj F...


12345678910...

DSIJ
Mindshare

First357Last