Markets
BSE See NSE See 60,821.62
-101.88 (-0.17%)
Market Watch
BSE
    ^
NSE
V

Stocks in Action

Company NameCMP Change
(%)
3i Infotech Ltd. 31.45 267.41
Subros Ltd. 386.50 9.89
Indokem Ltd. 43.95 8.92
Rites Ltd. 310.05 8.81
H S India Ltd. 6.55 8.80

Stock Market Indices

As on Dec 09, 2020

Index Open High Low Close
BSENAT
13,604.14
13,674.19
13,588.57
13,526.34
BSE200
5,711.68
5,737.13
5,706.11
5,679.64
BSE500
17,707.70
17,782.99
17,692.62
17,609.75
BSE Auto
21,073.88
21,113.35
21,002.62
21,016.63
BSE_Bankex
34,648.69
35,158.72
34,614.58
34,531.26
BSE_CGS
17,817.82
17,861.80
17,711.34
17,689.05
Dollex 100
1,911.50
1,922.98
1,909.84
1,900.00
DOLLEX
1,291.59
1,298.45
1,290.68
1,283.95
BSEDollex30
5,117.35
5,152.18
5,107.70
5,084.33
BSE_FMCG
12,168.95
12,267.48
12,168.95
12,136.93
BSE Metal
11,082.39
11,102.22
10,977.23
10,979.94
BSE Midcap
17,613.06
17,676.88
17,558.35
17,525.28
BSE Oil&Gas
14,214.16
14,336.23
14,210.58
14,157.67
BSE Power
2,074.75
2,086.10
2,057.13
2,066.28
BSE_PSU
5,760.12
5,809.14
5,750.00
5,726.41
BSE Realty
2,264.29
2,294.20
2,261.53
2,248.73
Sensex
45,891.04
46,164.10
45,792.01
45,608.51
BSE Smallcap
17,588.18
17,627.38
17,565.79
17,491.61
BSETECk
10,565.31
10,614.98
10,534.22
10,479.17

Results Trend

Companies with 52 Week High

Company Name CMP 52 Week High 52 Week Low
< 1 2 3 4 5 >
Galaxy Enter
24.05
24.05
7.86
GauravMercan
341.10
390.00
141.00
Gayatri High
1.15
1.16
0.36
GKP Printing
57.45
57.45
10.35
Grovy India
59.00
59.00
28.50
GulshanChem
8.51
8.51
1.10
HDFC
2,902.75
2,937.75
1,907.70
Hillock Agro
14.65
14.65
4.00
HK TradeIntl
130.50
132.85
17.05
Hypersoft
6.74
6.74
4.18
ICICI Bank
759.10
765.55
388.10
IFB Securits
4.22
4.22
0.95
India Infra
5.51
5.51
1.42
Indian Bank
182.45
185.75
56.55
Indowind Ene
9.96
9.96
2.50
Inox Leisure
420.10
436.65
241.90
IntegrtdProt
4.06
4.06
2.90
InterSt Fin
5.76
5.77
0.53
IntlDataMang
18.59
18.59
3.54
IntStOilCarr
21.70
21.70
7.55

Market News

 
10/23/2021 11:24:00 AM

The new Ladakh is ready to showcase its development and vast opportunities in the region at the India Pavilion, Expo 2020 Dubai. The Administration of Union Territory (UT) of Ladakh and FICCI today kickstarted the proceedings as part of the Lada...


10/22/2021 4:37:45 PM

eGov Foundation has announced that one billion vaccination certificates have been issued via the CoWIN platform in India, using eGov open-source software package (called DIVOC - Digital Infrastructure for Vaccination Open Credentialing). ...


10/22/2021 11:50:08 AM

Vertex Group, the world 19th most innovative company across the globe; announced today the appointment of Mr. Farouk Khailann as Senior Executive Advisor to the board Mr. Shitij Taneja as Chief Commercial Officer for Vertex Next (Middle East A...


10/22/2021 11:25:05 AM

The Mentor-Mentee 2021-22 is a twinning program for the Institution Innovation Council (IIC) designed to facilitate knowledge exchange and resource mobilization between IIC institutions Mentor institutions will recei...


10/21/2021 5:56:42 PM

TVS Motor Company reported highest ever revenue of Rs. 5,619 Crores in the second quarter of 2021-22 as against Rs. 4,605 Crores in the second quarter of 2020-21 registering a growth of 22%. Company also posted highest ever EBITDA of Rs. 562 Cro...


10/21/2021 4:56:04 PM

The Bajaj Finserv EMI Store is offering water purifiers onlowest EMIs starting Rs. 667. Customers can conveniently bring home water purifiers from top brands like Havells, Kent and Aquaguard and get additional cashback up to Rs. 3,000. ...


10/21/2021 3:04:25 PM

DataDirect Networks (DDN), the global leader in High-Performance Computing (HPC), Artificial Intelligence (AI), and multi-cloud data management solutions, today announced local manufacturing of their data storage solutions in India. Inspired by ...


10/21/2021 2:26:33 PM

Bollyboom, a Percept Live Intellectual Property, announced the much awaited Bollyboom Moosetape India Tour 2021; with renowned Indian singer Sidhu Moosewala. The Bollywood EDM musical extravaganza will kick off on 20 November 2021 in Gurgaon and...


10/21/2021 2:09:14 PM

Finding the ideal financial instrument can be a challenge. The type of investment, the likely rate of returns, investment horizon, risk appetite, and market volatility are just some variables to consider when it comes to money. ...


10/21/2021 1:57:00 PM

South Asia largest overseas education company Leap, that runs Leap Finance and LeapScholar (www.leapfinance.com and www.leapscholar.com), has announced the launch of LevelUp H1B;, a job-matching portal for international students that allows inte...


12345678910...

DSIJ
Mindshare

1345Last