Price movements in Nifty 50 stocks on Friday
On Friday, Nifty 50 closed in negative. The article depicts the stocks dragging the Nifty 50 down and stocks pulling the index up.
Since October 19 Nifty 50 is being on a downward trend and closing in negative. On Friday banking and finance sector was trading high and closed with a green mark. As we can see in the following table majority of banking stocks have positive changes. On Friday (22nd October 2021) Nifty 50 opened at 18,230.70 and closed at 18,114.90 which is down by 63.20 points i.e., 0.35% from the previous day closing.
The following table depicts the %change of price from 19 October and 22 October 2021:
|
SYMBOL
|
19th Oct 2021
|
22nd Oct 2021
|
% change
|
52W H
|
52W L
|
|
KOTAKBANK
|
2035.35
|
2,172.05
|
6.72%
|
901
|
341.15
|
|
HDFC
|
2822.9
|
2,907.00
|
2.98%
|
3,505.00
|
2,070.05
|
|
SBIN
|
488.2
|
502.5
|
2.93%
|
827
|
481.6
|
|
BHARTIARTL
|
681.1
|
695
|
2.04%
|
4,361.40
|
2,822.45
|
|
AXISBANK
|
801.65
|
817.5
|
1.98%
|
19,325.00
|
5,511.05
|
|
TATAMOTORS
|
481.9
|
490.6
|
1.81%
|
8,050.00
|
3,101.35
|
|
ICICIBANK
|
747.45
|
758
|
1.41%
|
745.54
|
399.55
|
|
INDUSINDBK
|
1194
|
1,194.90
|
0.08%
|
503
|
338.2
|
|
SHREECEM
|
27696.8
|
27,699.90
|
0.01%
|
4,153.00
|
3,317.30
|
|
ULTRACEMCO
|
7170.1
|
7,164.90
|
-0.07%
|
1,005.00
|
706.5
|
|
GRASIM
|
1717.9
|
1,715.00
|
-0.17%
|
203.8
|
110.55
|
|
BAJFINANCE
|
7739.3
|
7,715.75
|
-0.30%
|
5,425.10
|
3,015.00
|
|
HDFCBANK
|
1688.7
|
1,683.00
|
-0.34%
|
5,614.60
|
4,135.00
|
|
BAJAJ-AUTO
|
3911.55
|
3,869.00
|
-1.09%
|
3,037.00
|
2,015.20
|
|
CIPLA
|
906.2
|
895.8
|
-1.15%
|
1,798.40
|
765.25
|
|
HDFCLIFE
|
702.8
|
693.7
|
-1.29%
|
1,377.75
|
800.25
|
|
TECHM
|
1539.1
|
1,518.95
|
-1.31%
|
2,938.35
|
1,906.85
|
|
ONGC
|
158.6
|
156.5
|
-1.32%
|
1,725.00
|
1,176.35
|
|
BPCL
|
453.05
|
447
|
-1.34%
|
775.65
|
556
|
|
SUNPHARMA
|
827.35
|
812.85
|
-1.75%
|
3,629.05
|
2,636.00
|
|
BAJAJFINSV
|
19076.55
|
18,676.85
|
-2.10%
|
551.85
|
165.3
|
|
NESTLEIND
|
19368.45
|
18,953.35
|
-2.14%
|
2,859.30
|
2,043.00
|
|
IOC
|
133.8
|
130.85
|
-2.20%
|
765.85
|
388.05
|
|
SBILIFE
|
1193.45
|
1,165.10
|
-2.38%
|
1,240.00
|
571
|
|
POWERGRID
|
198.65
|
193.6
|
-2.54%
|
1,848.00
|
1,051.10
|
|
DIVISLAB
|
5192.1
|
5,058.20
|
-2.58%
|
140
|
75.4
|
|
TITAN
|
2484.9
|
2,415.00
|
-2.81%
|
265.3
|
163.35
|
|
BRITANNIA
|
3795.9
|
3,687.00
|
-2.87%
|
776.5
|
299.6
|
|
M&M
|
917.5
|
890
|
-3.00%
|
2,201.65
|
1,347.35
|
|
LT
|
1846.05
|
1,789.15
|
-3.08%
|
1,885.00
|
908.65
|
|
DRREDDY
|
4801.8
|
4,649.60
|
-3.17%
|
971.15
|
586.8
|
|
HCLTECH
|
1232.1
|
1,192.80
|
-3.19%
|
8,329.00
|
6,400.00
|
|
MARUTI
|
7655.65
|
7,410.00
|
-3.21%
|
20,609.15
|
15,768.05
|
|
NTPC
|
149.65
|
144.7
|
-3.31%
|
152.1
|
80.65
|
|
EICHERMOT
|
2703.7
|
2,608.95
|
-3.50%
|
172.75
|
64.1
|
|
TCS
|
3634.15
|
3,501.85
|
-3.64%
|
209.95
|
117.94
|
|
HINDUNILVR
|
2546.8
|
2,454.00
|
-3.64%
|
2,751.35
|
1,830.00
|
|
ADANIPORTS
|
792.25
|
763
|
-3.69%
|
1,273.90
|
755.25
|
|
JSWSTEEL
|
691.55
|
665.9
|
-3.71%
|
508.7
|
185.9
|
|
ITC
|
245.95
|
236.5
|
-3.84%
|
32,048.00
|
20,113.10
|
|
RELIANCE
|
2731.85
|
2,625.75
|
-3.88%
|
851
|
452.25
|
|
WIPRO
|
711.55
|
683
|
-4.01%
|
889
|
458.95
|
|
UPL
|
733.7
|
704
|
-4.05%
|
530
|
128.3
|
|
HEROMOTOCO
|
2876.05
|
2,744.90
|
-4.56%
|
1,534.50
|
394.35
|
|
COALINDIA
|
184.5
|
175.75
|
-4.74%
|
3,989.90
|
2,600.05
|
|
TATASTEEL
|
1366.9
|
1,295.00
|
-5.26%
|
1,576.50
|
781.85
|
|
INFY
|
1822.15
|
1,717.85
|
-5.72%
|
2,677.90
|
1,154.00
|
|
TATACONSUM
|
843.3
|
792.4
|
-6.04%
|
8,073.30
|
4,440.00
|
|
ASIANPAINT
|
3183.75
|
2,970.55
|
-6.70%
|
864.7
|
399
|
|
HINDALCO
|
533.75
|
471
|
-11.76%
|
739.85
|
331.05
|