Tata Consultancy Services Ltd.
|
3,308.20
|
3,265.00
|
3,270.00
|
1.17%
|
3,327.00 /
3,265.00
|
Tata Motors Ltd.
|
274.90
|
260.00
|
258.85
|
6.20%
|
277.60 /
259.00
|
Reliance Industries Ltd.
|
2,054.85
|
2,022.50
|
2,016.30
|
1.91%
|
2,058.05 /
2,001.25
|
Titan Company Ltd.
|
1,529.25
|
1,520.00
|
1,519.95
|
0.61%
|
1,540.50 /
1,520.00
|
Bajaj Finance Ltd.
|
4,981.15
|
4,964.20
|
4,960.85
|
0.41%
|
5,031.00 /
4,900.00
|
Vodafone Idea Ltd.
|
13.37
|
13.33
|
13.32
|
0.38%
|
13.50 /
13.22
|
Wipro Ltd.
|
444.95
|
433.90
|
430.30
|
3.40%
|
447.40 /
433.50
|
Satyam Computer Services Ltd.(Merged)
|
115.30
|
115.75
|
115.30
|
0.00%
|
119.15 /
110.25
|
Tata Steel Ltd.
|
690.15
|
695.00
|
680.65
|
1.40%
|
699.45 /
682.45
|
Housing Development Finance Corporation Ltd.
|
2,688.75
|
2,671.10
|
2,649.80
|
1.47%
|
2,712.00 /
2,623.00
|
Infosys Ltd.
|
1,339.45
|
1,318.60
|
1,317.05
|
1.70%
|
1,348.20 /
1,318.60
|
India Infrastructure Trust
|
94.00
|
94.00
|
94.00
|
0.00%
|
94.00 /
94.00
|
ITC Ltd.
|
217.60
|
219.00
|
218.90
|
-0.59%
|
219.00 /
215.75
|
Maruti Suzuki India Ltd.
|
8,142.55
|
7,960.00
|
7,900.00
|
3.07%
|
8,170.00 /
7,863.40
|
Tanla Platforms Ltd.
|
778.30
|
763.00
|
749.00
|
3.91%
|
786.45 /
734.45
|
Tata Elxsi Ltd.
|
2,788.60
|
2,700.00
|
2,674.85
|
4.25%
|
2,826.00 /
2,700.00
|
Canara Bank
|
141.90
|
138.80
|
138.10
|
2.75%
|
143.50 /
137.50
|
Schneider Electric Infrastructure Ltd.
|
103.75
|
95.70
|
93.80
|
10.61%
|
106.80 /
93.20
|
IDFC First Bank Ltd.
|
51.40
|
50.85
|
50.20
|
2.39%
|
52.45 /
49.40
|
Bandhan Bank Ltd.
|
359.85
|
363.00
|
362.30
|
-0.68%
|
367.25 /
357.20
|
|