|
YES Bank Ltd.
|
134.55
|
141.00
|
137.80
|
-2.36%
|
145.95 /
133.05
|
|
Bajaj Finance Ltd.
|
3,301.20
|
3,144.00
|
3,111.80
|
6.09%
|
3,314.95 /
3,125.00
|
|
Reliance Industries Ltd.
|
1,265.70
|
1,268.00
|
1,264.05
|
0.13%
|
1,276.90 /
1,255.00
|
|
Satyam Computer Services Ltd.(Merged)
|
115.30
|
115.75
|
115.30
|
0.00%
|
119.15 /
110.25
|
|
InterGlobe Aviation Ltd.
|
1,474.00
|
1,462.00
|
1,466.60
|
0.50%
|
1,497.15 /
1,415.60
|
|
ICICI Bank Ltd.
|
390.30
|
381.80
|
381.80
|
2.23%
|
392.10 /
381.10
|
|
Zee Entertainment Enterprises Ltd.
|
372.20
|
350.10
|
345.55
|
7.71%
|
378.40 /
347.30
|
|
Bajaj Auto Ltd.
|
3,041.80
|
2,959.90
|
2,944.65
|
3.30%
|
3,145.55 /
2,935.00
|
|
Maruti Suzuki India Ltd.
|
6,707.20
|
6,501.00
|
6,478.45
|
3.53%
|
6,799.00 /
6,484.00
|
|
Bajaj Finserv Ltd.
|
7,993.00
|
7,685.00
|
7,650.00
|
4.48%
|
8,024.80 /
7,590.05
|
|
Infosys Ltd.
|
723.80
|
733.30
|
734.20
|
-1.42%
|
735.70 /
721.00
|
|
Reliance Capital Ltd.
|
114.95
|
120.25
|
112.50
|
2.18%
|
121.75 /
113.60
|
|
Sterlite Industries (India) Ltd. (Amalgamated)
|
90.20
|
88.20
|
90.20
|
2.79%
|
92.80 /
85.15
|
|
Tata Global Beverages Ltd.
|
235.30
|
220.00
|
220.60
|
6.66%
|
237.90 /
218.60
|
|
Aurobindo Pharma Ltd.
|
670.25
|
725.00
|
722.50
|
-7.23%
|
725.00 /
662.15
|
|
Spicejet Ltd.
|
125.90
|
131.80
|
132.25
|
-4.80%
|
131.90 /
124.85
|
|
Indiabulls Financial Services Ltd.[Amalgamated]
|
272.30
|
263.85
|
272.30
|
2.85%
|
283.00 /
261.50
|
|
HDFC Bank Ltd.
|
2,361.65
|
2,317.90
|
2,313.80
|
2.07%
|
2,369.00 /
2,311.45
|
|
Inox Leisure Ltd.
|
314.55
|
311.20
|
309.90
|
1.50%
|
315.00 /
311.00
|
|
State Bank of India
|
318.95
|
315.05
|
315.20
|
1.19%
|
321.60 /
313.30
|
|