|
Tata Motors Ltd.
|
180.25
|
174.45
|
173.75
|
3.74%
|
183.75 /
174.45
|
|
Bajaj Finance Ltd.
|
4,903.30
|
4,861.00
|
4,827.85
|
1.56%
|
4,957.50 /
4,783.25
|
|
Reliance Industries Ltd.
|
1,929.85
|
1,941.00
|
1,953.80
|
-1.23%
|
1,955.85 /
1,921.55
|
|
Kotak Mahindra Bank Ltd.
|
1,901.65
|
1,892.20
|
1,889.80
|
0.63%
|
1,924.75 /
1,846.75
|
|
Tata Steel Ltd.
|
577.85
|
570.00
|
568.90
|
1.57%
|
582.00 /
563.10
|
|
Satyam Computer Services Ltd.(Merged)
|
115.30
|
115.75
|
115.30
|
0.00%
|
119.15 /
110.25
|
|
ICICI Bank Ltd.
|
472.80
|
475.60
|
475.40
|
-0.55%
|
479.30 /
471.00
|
|
Mahanagar Gas Ltd.
|
1,063.15
|
955.00
|
932.00
|
14.07%
|
1,067.95 /
955.00
|
|
Zee Entertainment Enterprises Ltd.
|
192.55
|
190.25
|
189.85
|
1.42%
|
200.95 /
190.00
|
|
YES Bank Ltd.
|
14.65
|
14.15
|
14.08
|
4.05%
|
14.78 /
14.06
|
|
State Bank of India
|
244.30
|
246.00
|
245.45
|
-0.47%
|
246.00 /
242.00
|
|
L&T Finance Holdings Ltd.
|
86.60
|
79.35
|
78.35
|
10.53%
|
88.15 /
78.90
|
|
India Infrastructure Trust
|
94.00
|
94.00
|
94.00
|
0.00%
|
94.00 /
94.00
|
|
Gland Pharma Ltd.
|
2,114.45
|
2,130.00
|
2,108.95
|
0.26%
|
2,149.80 /
2,093.65
|
|
Infosys Ltd.
|
1,100.55
|
1,115.00
|
1,113.65
|
-1.18%
|
1,120.95 /
1,091.05
|
|
Vodafone Idea Ltd.
|
9.81
|
10.01
|
9.95
|
-1.41%
|
10.09 /
9.69
|
|
Housing Development Finance Corporation Ltd.
|
2,257.55
|
2,243.90
|
2,238.55
|
0.85%
|
2,272.00 /
2,203.00
|
|
Indiabulls Housing Finance Ltd.
|
187.05
|
186.50
|
185.70
|
0.73%
|
192.00 /
180.70
|
|
Cadila Healthcare Ltd.
|
450.10
|
441.00
|
422.35
|
6.57%
|
458.85 /
434.50
|
|
HDFC Bank Ltd.
|
1,440.70
|
1,433.45
|
1,426.45
|
1.00%
|
1,446.00 /
1,415.60
|
|