|
GRUH Finance Ltd.
|
313.00
|
331.00
|
327.30
|
-4.37%
|
331.00 /
302.10
|
|
Reliance Industries Ltd.
|
1,333.35
|
1,349.90
|
1,335.80
|
-0.18%
|
1,353.50 /
1,316.60
|
|
Satyam Computer Services Ltd.(Merged)
|
115.30
|
115.75
|
115.30
|
0.00%
|
119.15 /
110.25
|
|
Axis Bank Ltd.
|
788.50
|
779.00
|
777.05
|
1.47%
|
794.00 /
779.00
|
|
State Bank of India
|
351.15
|
345.20
|
342.30
|
2.59%
|
353.75 /
343.50
|
|
Spicejet Ltd.
|
137.60
|
135.00
|
129.10
|
6.58%
|
139.40 /
133.30
|
|
ICICI Bank Ltd.
|
423.65
|
413.90
|
410.60
|
3.18%
|
426.20 /
413.00
|
|
Larsen & Toubro Ltd.
|
1,527.60
|
1,491.00
|
1,475.70
|
3.52%
|
1,531.30 /
1,491.00
|
|
Sterlite Industries (India) Ltd. (Amalgamated)
|
90.20
|
88.20
|
90.20
|
2.79%
|
92.80 /
85.15
|
|
YES Bank Ltd.
|
141.55
|
140.55
|
139.80
|
1.25%
|
142.85 /
139.50
|
|
Bank of Baroda
|
134.15
|
129.50
|
127.50
|
5.22%
|
136.60 /
128.70
|
|
Indiabulls Financial Services Ltd.[Amalgamated]
|
272.30
|
263.85
|
272.30
|
2.85%
|
283.00 /
261.50
|
|
Prism Johnson Ltd.
|
97.00
|
93.75
|
93.70
|
3.52%
|
97.25 /
92.15
|
|
Maruti Suzuki India Ltd.
|
7,099.90
|
6,980.00
|
6,932.80
|
2.41%
|
7,120.20 /
6,891.75
|
|
Ranbaxy Laboratories Ltd.
|
859.90
|
814.90
|
859.90
|
5.63%
|
869.00 /
810.30
|
|
Zee Entertainment Enterprises Ltd.
|
370.00
|
362.50
|
360.95
|
2.51%
|
380.30 /
355.90
|
|
Adani Enterprises Ltd.
|
156.55
|
162.65
|
161.30
|
-2.94%
|
163.70 /
152.00
|
|
Just Dial Ltd.
|
689.20
|
744.90
|
746.00
|
-7.61%
|
745.00 /
683.35
|
|
Bharat Electronics Ltd.
|
111.00
|
103.00
|
102.35
|
8.45%
|
111.95 /
103.00
|
|
Indiabulls Housing Finance Ltd.
|
788.90
|
791.00
|
783.65
|
0.67%
|
799.70 /
774.50
|
|