|
SBI Life Insurance Company Ltd.
|
1,140.00
|
1,170.00
|
1,136.85
|
0.28%
|
1,174.00 /
1,124.80
|
|
Vodafone Idea Ltd.
|
5.94
|
5.43
|
6.03
|
-1.49%
|
6.10 /
4.55
|
|
Bharti Airtel Ltd.
|
598.90
|
578.70
|
574.20
|
4.30%
|
619.20 /
578.15
|
|
State Bank Of India
|
441.85
|
460.20
|
457.05
|
-3.33%
|
462.60 /
438.50
|
|
Graphite India Ltd.
|
719.20
|
738.90
|
738.90
|
-2.67%
|
743.35 /
705.25
|
|
ITC Ltd.
|
215.15
|
208.60
|
208.60
|
3.14%
|
216.70 /
206.85
|
|
Tata Steel Ltd.
|
1,446.40
|
1,418.40
|
1,416.00
|
2.15%
|
1,450.00 /
1,387.50
|
|
Steel Authority Of India Ltd.
|
143.05
|
138.85
|
137.65
|
3.92%
|
143.85 /
133.70
|
|
Reliance Industries Ltd.
|
2,133.30
|
2,116.90
|
2,103.55
|
1.41%
|
2,154.60 /
2,104.30
|
|
HDFC Bank Ltd.
|
1,485.65
|
1,474.90
|
1,464.85
|
1.42%
|
1,506.95 /
1,457.55
|
|
HCL Technologies Ltd.
|
1,060.80
|
1,040.10
|
1,040.75
|
1.93%
|
1,072.60 /
1,033.35
|
|
Tata Motors Ltd.
|
299.70
|
295.95
|
298.20
|
0.50%
|
300.75 /
292.75
|
|
Tata Power Company Ltd.
|
134.55
|
132.35
|
131.65
|
2.20%
|
135.40 /
129.55
|
|
IDFC First Bank Ltd.
|
47.80
|
48.50
|
49.80
|
-4.02%
|
48.50 /
46.00
|
|
Wipro Ltd.
|
601.00
|
597.00
|
596.85
|
0.70%
|
614.55 /
597.00
|
|
India Infrastructure Trust - (INFRATRUST)
|
94.00
|
94.00
|
94.00
|
0.00%
|
94.00 /
94.00
|
|
National Aluminium Company Ltd.
|
96.55
|
94.40
|
93.40
|
3.37%
|
97.00 /
91.35
|
|
Eicher Motors Ltd.
|
2,732.35
|
2,644.00
|
2,643.00
|
3.38%
|
2,755.00 /
2,644.00
|
|
Kotak Mahindra Bank Ltd.
|
1,772.70
|
1,763.90
|
1,749.80
|
1.31%
|
1,792.60 /
1,753.00
|
|
Bharat Heavy Electricals Ltd.
|
57.20
|
57.30
|
58.00
|
-1.38%
|
57.55 /
55.00
|
|