|
Housing Development Finance Corporation Ltd.
|
2,543.00
|
2,542.00
|
2,512.25
|
1.22%
|
2,552.20 /
2,493.15
|
|
Tata Consultancy Services Ltd.
|
3,218.95
|
3,145.00
|
3,105.00
|
3.67%
|
3,240.55 /
3,086.20
|
|
Infosys Ltd.
|
1,361.50
|
1,354.70
|
1,398.60
|
-2.65%
|
1,366.60 /
1,320.35
|
|
JSW Steel Ltd.
|
628.90
|
633.10
|
630.40
|
-0.24%
|
645.00 /
616.00
|
|
State Bank of India
|
342.40
|
341.20
|
340.95
|
0.43%
|
347.60 /
335.85
|
|
ICICI Bank Ltd.
|
575.50
|
564.20
|
560.45
|
2.69%
|
577.00 /
554.35
|
|
Tata Motors Ltd.
|
303.50
|
303.20
|
302.70
|
0.26%
|
307.50 /
296.55
|
|
Adani Ports & Special Economic Zone Ltd.
|
750.50
|
730.00
|
731.10
|
2.65%
|
754.45 /
725.00
|
|
Tata Steel Ltd.
|
897.85
|
885.05
|
878.95
|
2.15%
|
911.75 /
879.75
|
|
Adani Enterprises Ltd.
|
1,129.70
|
1,099.00
|
1,105.85
|
2.16%
|
1,144.80 /
1,082.85
|
|
Satyam Computer Services Ltd.(Merged)
|
115.30
|
115.75
|
115.30
|
0.00%
|
119.15 /
110.25
|
|
Reliance Industries Ltd.
|
1,943.90
|
1,920.50
|
1,931.90
|
0.62%
|
1,960.65 /
1,913.60
|
|
Kotak Mahindra Bank Ltd.
|
1,772.70
|
1,781.10
|
1,775.85
|
-0.18%
|
1,808.80 /
1,753.00
|
|
Steel Authority of India (SAIL) Ltd.
|
92.80
|
91.85
|
90.70
|
2.32%
|
95.30 /
90.00
|
|
Dr. Reddy's Laboratories Ltd.
|
4,842.45
|
4,850.00
|
4,780.60
|
1.29%
|
4,877.00 /
4,784.20
|
|
Cipla Ltd.
|
914.20
|
900.00
|
885.20
|
3.28%
|
925.15 /
882.60
|
|
Bajaj Finance Ltd.
|
4,650.00
|
4,778.00
|
4,727.40
|
-1.64%
|
4,778.00 /
4,568.00
|
|
Maruti Suzuki India Ltd.
|
6,652.00
|
6,800.00
|
6,818.45
|
-2.44%
|
6,825.00 /
6,551.45
|
|
Adani Total Gas Ltd.
|
1,113.90
|
1,012.10
|
1,039.35
|
7.17%
|
1,129.95 /
980.00
|
|
India Infrastructure Trust
|
94.00
|
94.00
|
94.00
|
0.00%
|
94.00 /
94.00
|
|