|
YES Bank Ltd.
|
91.15
|
83.00
|
83.25
|
9.49%
|
92.40 /
81.75
|
|
Reliance Industries Ltd.
|
1,280.50
|
1,256.95
|
1,249.00
|
2.52%
|
1,284.55 /
1,227.60
|
|
InterGlobe Aviation Ltd.
|
1,518.15
|
1,493.35
|
1,463.35
|
3.74%
|
1,530.00 /
1,426.85
|
|
Satyam Computer Services Ltd.(Merged)
|
115.30
|
115.75
|
115.30
|
0.00%
|
119.15 /
110.25
|
|
HDFC Bank Ltd.
|
2,297.05
|
2,353.00
|
2,375.95
|
-3.32%
|
2,353.75 /
2,281.90
|
|
Bajaj Finance Ltd.
|
3,248.55
|
3,322.05
|
3,322.05
|
-2.21%
|
3,322.05 /
3,165.00
|
|
Zee Entertainment Enterprises Ltd.
|
363.35
|
350.10
|
353.30
|
2.84%
|
366.70 /
349.60
|
|
Spicejet Ltd.
|
143.05
|
145.00
|
141.00
|
1.45%
|
145.45 /
140.85
|
|
Bajaj Finserv Ltd.
|
7,160.60
|
7,556.00
|
7,556.55
|
-5.24%
|
7,556.00 /
7,086.55
|
|
Sterlite Industries (India) Ltd. (Amalgamated)
|
90.20
|
88.20
|
90.20
|
2.79%
|
92.80 /
85.15
|
|
Maruti Suzuki India Ltd.
|
5,912.00
|
5,772.00
|
5,768.90
|
2.48%
|
5,940.00 /
5,746.05
|
|
Indiabulls Housing Finance Ltd.
|
655.70
|
633.30
|
635.35
|
3.20%
|
661.00 /
619.45
|
|
State Bank of India
|
350.80
|
356.20
|
356.00
|
-1.46%
|
359.50 /
348.80
|
|
Axis Bank Ltd.
|
727.50
|
732.75
|
729.45
|
-0.27%
|
738.40 /
720.60
|
|
Indiabulls Financial Services Ltd.[Amalgamated]
|
272.30
|
263.85
|
272.30
|
2.85%
|
283.00 /
261.50
|
|
RBL Bank Ltd.
|
478.05
|
495.10
|
500.35
|
-4.46%
|
496.00 /
469.25
|
|
Ranbaxy Laboratories Ltd.
|
859.90
|
814.90
|
859.90
|
5.63%
|
869.00 /
810.30
|
|
Infosys Ltd.
|
785.15
|
786.90
|
785.60
|
-0.06%
|
792.00 /
782.25
|
|
Sun Pharmaceutical Industries Ltd.
|
430.10
|
419.80
|
421.55
|
2.03%
|
443.00 /
419.75
|
|
Just Dial Ltd.
|
726.05
|
780.00
|
783.50
|
-7.33%
|
780.00 /
716.15
|
|