|
Kotak Mahindra Bank Ltd.
|
1,343.20
|
1,320.00
|
1,249.25
|
7.52%
|
1,352.55 /
1,299.40
|
|
Coromandel International Ltd.
|
640.05
|
646.20
|
652.70
|
-1.94%
|
657.20 /
617.65
|
|
Bajaj Finance Ltd.
|
2,346.70
|
2,185.00
|
2,160.05
|
8.64%
|
2,374.90 /
2,162.50
|
|
Vodafone Idea Ltd.
|
7.73
|
6.65
|
6.56
|
17.84%
|
7.87 /
6.61
|
|
IndusInd Bank Ltd.
|
434.85
|
413.90
|
410.05
|
6.05%
|
438.65 /
404.50
|
|
State Bank of India
|
170.25
|
170.30
|
170.05
|
0.12%
|
171.25 /
167.25
|
|
HDFC Bank Ltd.
|
1,000.90
|
988.00
|
986.90
|
1.42%
|
1,005.00 /
975.40
|
|
Satyam Computer Services Ltd.(Merged)
|
115.30
|
115.75
|
115.30
|
0.00%
|
119.15 /
110.25
|
|
Reliance Industries Ltd.
|
1,536.10
|
1,521.00
|
1,520.45
|
1.03%
|
1,540.00 /
1,521.00
|
|
Tata Motors Ltd.
|
96.50
|
89.40
|
89.60
|
7.70%
|
97.30 /
89.40
|
|
Axis Bank Ltd.
|
409.90
|
396.75
|
396.85
|
3.29%
|
414.60 /
391.85
|
|
ICICI Bank Ltd.
|
348.50
|
337.10
|
339.00
|
2.80%
|
350.00 /
332.45
|
|
Bajaj Finserv Ltd.
|
5,186.30
|
4,845.00
|
4,763.40
|
8.88%
|
5,235.55 /
4,746.20
|
|
Bharti Airtel Ltd.
|
558.00
|
563.10
|
559.05
|
-0.19%
|
572.10 /
556.25
|
|
Housing Development Finance Corporation Ltd.
|
1,814.75
|
1,735.10
|
1,737.75
|
4.43%
|
1,821.70 /
1,732.05
|
|
Maruti Suzuki India Ltd.
|
5,687.95
|
5,781.25
|
5,788.80
|
-1.74%
|
5,848.00 /
5,624.85
|
|
Motherson Sumi Systems Ltd.
|
101.90
|
97.35
|
96.50
|
5.60%
|
105.50 /
94.20
|
|
Sterlite Industries (India) Ltd. (Amalgamated)
|
90.20
|
88.20
|
90.20
|
2.79%
|
92.80 /
85.15
|
|
Zee Entertainment Enterprises Ltd.
|
199.05
|
186.80
|
185.90
|
7.07%
|
202.80 /
185.70
|
|
Indiabulls Financial Services Ltd.[Amalgamated]
|
272.30
|
263.85
|
272.30
|
2.85%
|
283.00 /
261.50
|
|