The new Watchlist feature allows you to create watch lists and track the performance of stocks. The tool can also be used to track your portfolio performance.

My Watchlist

Please LOGIN  to add companies to your watchlist or Click here to go back.

BSE  |  NSE

Company NameCMPOpen Prev
Close
% ChangeHigh / Low
Max Healthcare Institute Ltd. 380.00 357.05 365.20 4.05% 388.20 / 345.65
Tata Power Company Ltd. 238.85 226.05 229.55 4.05% 240.85 / 222.80
Reliance Industries Ltd. 2,373.70 2,364.70 2,377.55 -0.16% 2,388.60 / 2,305.05
Zomato Ltd. 100.50 90.60 91.40 9.96% 100.50 / 84.10
Bajaj Finance Ltd. 6,961.05 6,880.00 6,932.75 0.41% 6,998.85 / 6,754.10
Tata Consultancy Services Ltd. 3,770.10 3,771.00 3,771.50 -0.04% 3,809.20 / 3,723.05
Deepak Nitrite Ltd. 2,216.65 2,205.00 2,364.10 -6.24% 2,298.00 / 2,150.00
Axis Bank Ltd. 751.95 713.70 704.35 6.76% 754.95 / 708.60
Tata Motors Ltd. 490.40 473.00 478.55 2.48% 492.35 / 467.60
Infosys Ltd. 1,722.10 1,725.00 1,736.90 -0.85% 1,739.95 / 1,700.55
Wipro Ltd. 562.85 565.00 572.85 -1.75% 572.30 / 551.00
Maruti Suzuki India Ltd. 8,600.60 8,047.00 8,047.30 6.88% 8,661.60 / 7,900.00
HDFC Bank Ltd. 1,487.25 1,464.00 1,487.45 -0.01% 1,494.40 / 1,444.05
Tata Elxsi Ltd. 7,170.70 7,072.00 7,047.90 1.74% 7,272.00 / 6,827.00
Bank Of Baroda 98.50 91.85 92.60 6.37% 99.65 / 91.55
Vodafone Idea Ltd. 11.30 10.80 10.95 3.20% 11.50 / 10.80
Indian Railway Catering And Tourism Corporation Ltd. 829.70 808.00 810.20 2.41% 833.05 / 784.30
Asian Paints Ltd. 3,146.30 3,100.00 3,155.80 -0.30% 3,156.55 / 3,010.70
Indiamart Intermesh Ltd. 5,001.55 5,495.00 5,842.60 -14.40% 5,552.00 / 4,970.00
State Bank Of India 514.85 491.35 494.10 4.20% 517.55 / 489.45
  • Back to top