|
Max Healthcare Institute Ltd.
|
380.00
|
357.05
|
365.20
|
4.05%
|
388.20 /
345.65
|
|
Tata Power Company Ltd.
|
238.85
|
226.05
|
229.55
|
4.05%
|
240.85 /
222.80
|
|
Reliance Industries Ltd.
|
2,373.70
|
2,364.70
|
2,377.55
|
-0.16%
|
2,388.60 /
2,305.05
|
|
Zomato Ltd.
|
100.50
|
90.60
|
91.40
|
9.96%
|
100.50 /
84.10
|
|
Bajaj Finance Ltd.
|
6,961.05
|
6,880.00
|
6,932.75
|
0.41%
|
6,998.85 /
6,754.10
|
|
Tata Consultancy Services Ltd.
|
3,770.10
|
3,771.00
|
3,771.50
|
-0.04%
|
3,809.20 /
3,723.05
|
|
Deepak Nitrite Ltd.
|
2,216.65
|
2,205.00
|
2,364.10
|
-6.24%
|
2,298.00 /
2,150.00
|
|
Axis Bank Ltd.
|
751.95
|
713.70
|
704.35
|
6.76%
|
754.95 /
708.60
|
|
Tata Motors Ltd.
|
490.40
|
473.00
|
478.55
|
2.48%
|
492.35 /
467.60
|
|
Infosys Ltd.
|
1,722.10
|
1,725.00
|
1,736.90
|
-0.85%
|
1,739.95 /
1,700.55
|
|
Wipro Ltd.
|
562.85
|
565.00
|
572.85
|
-1.75%
|
572.30 /
551.00
|
|
Maruti Suzuki India Ltd.
|
8,600.60
|
8,047.00
|
8,047.30
|
6.88%
|
8,661.60 /
7,900.00
|
|
HDFC Bank Ltd.
|
1,487.25
|
1,464.00
|
1,487.45
|
-0.01%
|
1,494.40 /
1,444.05
|
|
Tata Elxsi Ltd.
|
7,170.70
|
7,072.00
|
7,047.90
|
1.74%
|
7,272.00 /
6,827.00
|
|
Bank Of Baroda
|
98.50
|
91.85
|
92.60
|
6.37%
|
99.65 /
91.55
|
|
Vodafone Idea Ltd.
|
11.30
|
10.80
|
10.95
|
3.20%
|
11.50 /
10.80
|
|
Indian Railway Catering And Tourism Corporation Ltd.
|
829.70
|
808.00
|
810.20
|
2.41%
|
833.05 /
784.30
|
|
Asian Paints Ltd.
|
3,146.30
|
3,100.00
|
3,155.80
|
-0.30%
|
3,156.55 /
3,010.70
|
|
Indiamart Intermesh Ltd.
|
5,001.55
|
5,495.00
|
5,842.60
|
-14.40%
|
5,552.00 /
4,970.00
|
|
State Bank Of India
|
514.85
|
491.35
|
494.10
|
4.20%
|
517.55 /
489.45
|
|