Following stocks are close to their 52-weeks low as at 12:43 p.m. on August 14, 2019.

The markets on August 14, 2019 opened gap down. BSE Sensex is trading at 37,334.58, up by 376.42 points and the Nifty is trading at 11,031.45, up by 105.60 points. 

Overall volumes in futures & options currently stand at 2,08,59,867 contracts with a turnover of Rs.13,64,009.54 crore.

Overall volumes in futures & options currently stand at 2,08,59,867 contracts with a turnover of Rs.13,64,009.54 crore.

The markets on August 13, 2019 opened gap down. BSE Sensex is trading at 37,386.31, down by 195.60 points and the Nifty is trading at 11,058.35, down by 51.30 points. 

Overall volumes in futures & options currently stand at 1,30,42,820 contracts with a turnover of Rs.8,68,187.66 crore.

Overall volumes in futures & options currently stand at 1,30,42,820 contracts with a turnover of Rs.8,68,187.66 crore.

Following stocks are close to their 52-weeks low as at 12:42 p.m. on August 9, 2019.

The markets on August 9, 2019 opened up. BSE Sensex is trading at 37,717.11, up by 389.75 points and the Nifty is trading at 11,158.85, up by 126.40 points. 

Overall volumes in futures & options currently stand at 4,48,55,524 contracts with a turnover of Rs.27,72,449.26 crore.

Overall volumes in futures & options currently stand at 4,48,55,524 contracts with a turnover of Rs.27,72,449.26 crore.

Following stocks are close to their 52-weeks low as at 2:28 p.m. on August 8, 2019.

The markets on August 8, 2019 opened up. BSE Sensex is trading at 36,865.56, up by 175.06 points and the Nifty is trading at 10,891.45, up by 35.95 points. 

Overall volumes in futures & options currently stand at 2,39,14,677 contracts with a turnover of Rs.15,34,441.36 crore.

Overall volumes in futures & options currently stand at 2,39,14,677 contracts with a turnover of Rs.15,34,441.36 crore.

Following stocks are close to their 52-weeks low as at 2:28 p.m. on August 7, 2019.

The markets on August 7, 2019 opened down. BSE Sensex is trading at 36,994.31, up by 17.46 points and the Nifty is trading at 10,942.20, down by 6.05 points. 

Overall volumes in futures & options currently stand at 1,46,02,694 contracts with a turnover of Rs.9,66,435.49 crore.

Overall volumes in futures & options currently stand at 1,46,02,694 contracts with a turnover of Rs.9,66,435.49 crore.

Following stocks are close to their 52-week low as at 2:55 p.m. on August 06, 2019.

The markets on August 06, 2019 opened down. BSE Sensex is trading at 37,172.02, up by 472.18 points and the Nifty is trading at 10,997.25, up by 134.65 points. 

Overall volumes in futures & options currently stand at 1,44,26,468 contracts with a turnover of Rs.  9,57,212.88 crore.

Overall volumes in futures & options currently stand at 1,44,26,468 contracts with a turnover of Rs.  9,57,212.88 crore.

Overall volumes in futures & options currently stand at 1,44,26,468 contracts with a turnover of Rs.  9,57,212.88 crore.

Overall volumes in futures & options currently stand at 1,44,26,468 contracts with a turnover of Rs.  9,57,212.88 crore.

Following stocks are close to their 52-weeks low as at 1:03 p.m. on August 5, 2019.

The markets on August 5, 2019 opened gap down. BSE Sensex is trading at 36,725.29, down by 392.93 points and the Nifty is trading at 10,883.60, down by 113.75 points. 

Overall volumes in futures & options currently stand at 1,69,46,941 contracts with a turnover of Rs.11,42,376.65 crore.

Overall volumes in futures & options currently stand at 1,69,46,941 contracts with a turnover of Rs.11,42,376.65 crore.

Following stocks are close to their 52-weeks low as at 2:28 p.m. on August 2, 2019.

The markets on August 2, 2019 opened gap down. BSE Sensex is trading at 37,336.67, up by 318.35 points and the Nifty is trading at 11,069.90, up by 89.90 points. 

Overall volumes in futures & options currently stand at 4,41,03,761 contracts with a turnover of Rs.27,99,622.77 crore.

Overall volumes in futures & options currently stand at 4,41,03,761 contracts with a turnover of Rs.27,99,622.77 crore.

Following stocks are close to their 52-weeks low as at 2:51 p.m. on August 01, 2019.

The markets on August 01, 2019 opened gap down. BSE Sensex is trading at 36738.67, down by 742.45 points and the Nifty is trading at 10892.85, down by 192.55 points. 

Overall volumes in futures & options currently stand at 2,27,94,937 contracts with a turnover of Rs. 15,25,426.99 crore.

Overall volumes in futures & options currently stand at 2,27,94,937 contracts with a turnover of Rs. 15,25,426.99 crore.

Following stocks are close to their 52-weeks low as at 2:44 p.m. on July 31, 2019.

The markets on July 31, 2019 opened gap down. BSE Sensex is trading at 37,551.36, up by 154.12 points and the Nifty is trading at 11,129.10, up by 43.70 points. 

Overall volumes in futures & options currently stand at 2,03,19,523 contracts with a turnover of Rs.13,60,911.98 crore.

Overall volumes in futures & options currently stand at 2,03,19,523 contracts with a turnover of Rs.13,60,911.98 crore.

Following stocks are close to their 52-weeks low as at 2:31 p.m. on July 30, 2019.

The markets on July 30, 2019 opened up. BSE Sensex is trading at 37,769.05, up by 82.68 points and the Nifty is trading at 11,201.75, up by 12.55 points. 

Overall volumes in futures & options currently stand at 1,32,85,131 contracts with a turnover of Rs.8,98,331.92 crore.

Overall volumes in futures & options currently stand at 1,32,85,131 contracts with a turnover of Rs.8,98,331.92 crore.

Following stocks are close to their 52-weeks low as at 2:16 p.m. on July 29, 2019.

The markets on July 29, 2019 opened gap down. BSE Sensex is trading at 37,638.79, down by 244.00 points and the Nifty is trading at 11,186.05, down by 98.25 points. 

Overall volumes in futures & options currently stand at 1,05,45,981 contracts with a turnover of Rs.7,07,105.57 crore.

Overall volumes in futures & options currently stand at 1,05,45,981 contracts with a turnover of Rs.7,07,105.57 crore.

Following stocks are close to their 52-weeks low as at 2:32 p.m. on July 26, 2019.

The markets on July 26, 2019 opened gap down. BSE Sensex is trading at 37,871.88, up by 40.90 points and the Nifty is trading at 11,277.30, up by 25.15 points. 

Overall volumes in futures & options currently stand at 3,96,06,010 contracts with a turnover of Rs.26,03,370.58 crore.

Overall volumes in futures & options currently stand at 3,96,06,010 contracts with a turnover of Rs.26,03,370.58 crore.

Following stocks are close to their 52-weeks low as at 2:51 p.m. on July 25, 2019.

The markets on July 25, 2019 opened up. BSE Sensex is trading at 37,784.61, down by 63.04 points and the Nifty is trading at 11,256.05, down by 15.25 points. 

Overall volumes in futures & options currently stand at 2,32,65,380 contracts with a turnover of Rs.15,69,829.93 crore.

Overall volumes in futures & options currently stand at 2,32,65,380 contracts with a turnover of Rs.15,69,829.93 crore.

Following stocks are close to their 52-weeks low as at 12:49 p.m. on July 24, 2019.

The markets on July 24, 2019 opened up. BSE Sensex is trading at 37,730.27, down by 252.47 points and the Nifty is trading at 11,239.45, down by 91.60 points. 

Overall volumes in futures & options currently stand at 1,82,70,274 contracts with a turnover of Rs.12,25,915.78 crore.

Overall volumes in futures & options currently stand at 1,82,70,274 contracts with a turnover of Rs.12,25,915.78 crore.

Following stocks are close to their 52-weeks low as at 12:49 p.m. on July 23, 2019.

The markets on July 23, 2019 opened gap down. BSE Sensex is trading at 38,097.54, up by 66.41 points and the Nifty is trading at 11,348.15, up by 1.95 points. 

Overall volumes in futures & options currently stand at 1,56,71,937 contracts with a turnover of Rs.10,63,981.45 crore.

Overall volumes in futures & options currently stand at 1,56,71,937 contracts with a turnover of Rs.10,63,981.45 crore.

Following stocks are close to their 52-weeks low as at 12:54 p.m. on July 22, 2019.

The markets on July 22, 2019 opened gap down. BSE Sensex is trading at 37,943.91, down by 393.10 points and the Nifty is trading at 11,314.65, down by 104.60 points. 

As we were expecting for the past few weeks the gap of May 20 is filled. An important factor is that the Nifty closed below its all-important support levels. Now, the market has reached pre-exit poll levels.

Overall volumes in futures & options currently stand at 1,62,82,041 contracts with a turnover of Rs.11,25,854.80 crore.

Overall volumes in futures & options currently stand at 1,62,82,041 contracts with a turnover of Rs.11,25,854.80 crore.

Following stocks are close to their 52-weeks low as at 1:01 p.m. on July 19, 2019.

The markets on July 19, 2019 opened down. BSE Sensex is trading at 38.521.85, down by 375.61 points and the Nifty is trading at 11,477.90, down by 119.00 points. 

Overall volumes in futures & options currently stand at 2,92,22,973 contracts with a turnover of Rs.19,47,253.75 crore.

Overall volumes in futures & options currently stand at 2,92,22,973 contracts with a turnover of Rs.19,47,253.75 crore.

Following stocks are close to their 52-weeks low as at 12:46 p.m. on July 18, 2019.

The markets on July 18, 2019 opened down. BSE Sensex is trading at 39,082.60, down by 133.04 points and the Nifty is trading at 11,646.60, down by 40.90 points. 

Overall volumes in futures & options currently stand at 1,48,79,149 contracts with a turnover of Rs.10,19,816.20 crore.

Overall volumes in futures & options currently stand at 1,48,79,149 contracts with a turnover of Rs.10,19,816.20 crore.

Following stocks are close to their 52-weeks low as at 1:00 p.m. on July 16, 2019.

The markets on July 16, 2019 opened down. BSE Sensex is trading at 39,044.43, up by 270.13 points and the Nifty is trading at 11,633.05, up by 44.70 points. 

Overall volumes in futures & options currently stand at 1,11,09,773 contracts with a turnover of Rs.7,72,268.07 crore.

Overall volumes in futures & options currently stand at 1,11,09,773 contracts with a turnover of Rs.7,72,268.07 crore.

Following stocks are close to their 52-weeks low as at 2:22 p.m. on July 15, 2019.

The markets on July 15, 2019 opened gap up. BSE Sensex is trading at 38,898.87, up by 162.64 points and the Nifty is trading at 11,587.75, up by 35.25 points. 

Overall volumes in futures & options currently stand at 1,06,80,015 contracts with a turnover of Rs. 7,56,685.48 crore.

Overall volumes in futures & options currently stand at 1,06,80,015 contracts with a turnover of Rs. 7,56,685.48 crore.

Following stocks are close to their 52-weeks low as at 1:01 p.m. on July 12, 2019.

The markets on July 12, 2019 opened gap down. BSE Sensex is trading at 38,835.49, up by 12.38 points and the Nifty is trading at 11,586.60, up by 3.70 points. 

Overall volumes in futures & options currently stand at 2,88,80,049 contracts with a turnover of Rs.19,43,857.18 crore.

Overall volumes in futures & options currently stand at 2,88,80,049 contracts with a turnover of Rs.19,43,857.18 crore.

Following stocks are close to their 52-weeks low as at 2:21 p.m. on July 11, 2019.

The markets on July 11, 2019 opened gap up. BSE Sensex is trading at 38,827.17, up by 270.13 points and the Nifty is trading at 11,575.30, up by 76.40 points. 

Overall volumes in futures & options currently stand at 1,83,60,770 contracts with a turnover of Rs.12,87,147.73 crore.

Overall volumes in futures & options currently stand at 1,83,60,770 contracts with a turnover of Rs.12,87,147.73 crore.

Following stocks are close to their 52-weeks low as at 1:08 p.m. on July 10, 2019.

The markets on July 10, 2019 opened gap down. BSE Sensex is trading at 38,487.63, down by 243.19 points and the Nifty is trading at 11,479.40, down by 76.50 points. 

Overall volumes in futures & options currently stand at 1,61,82,509 contracts with a turnover of Rs.11,41,933.11 crore.

Overall volumes in futures & options currently stand at 1,61,82,509 contracts with a turnover of Rs.11,41,933.11 crore.

Following stocks are close to their 52-weeks low as at 2:08 p.m. on July 09, 2019.

The markets on July 09, 2019 opened gap down. BSE Sensex is trading at 38,672.61, down by 47.96 points and the Nifty is trading at 11,532.40, down by 26.20 points.